香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:12.50
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217C000125002023-01-20 2:38PM EST2023-02-1741.0560.0563.650.00-30688.67%
COIN230616C000125002023-01-12 1:31PM EST2023-06-1632.8560.0063.700.00-111225.49%
COIN240119C000125002023-01-23 2:03PM EST2024-01-1943.9060.0063.700.00-272138.97%
COIN250117C000125002023-02-03 12:18PM EST2025-01-1770.1060.0064.50+25.41+56.86%31158.40%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P000125002023-02-02 2:37PM EST2023-02-170.010.000.020.00-21,359312.50%
COIN230317P000125002023-02-02 11:42AM EST2023-03-170.030.000.040.00-10713193.75%
COIN230616P000125002023-02-03 3:09PM EST2023-06-160.210.000.29+0.02+10.53%4789139.45%
COIN230915P000125002023-02-03 1:01PM EST2023-09-150.490.340.73-0.11-18.33%42134.47%
COIN240119P000125002023-02-03 11:42AM EST2024-01-190.890.661.02-0.01-1.11%32,064118.56%
COIN250117P000125002023-02-02 10:28AM EST2025-01-171.540.102.100.00-215888.53%