香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:12.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000125002023-09-12 1:10PM EDT2024-06-2169.8562.7063.500.00-2350.00%
COIN250117C000125002024-05-16 1:28PM EDT2025-01-17187.40223.85227.700.00-14186.62%
COIN251219C000125002023-06-29 9:45AM EDT2025-12-1960.0081.5084.450.00--00.00%
COIN260116C000125002023-12-07 1:46PM EDT2026-01-16123.54140.35144.250.00-140.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000125002024-05-09 10:01AM EDT2024-06-210.010.000.010.00-1357325.00%
COIN250117P000125002024-05-22 3:35PM EDT2025-01-170.090.050.110.00-15,021140.63%
COIN250321P000125002024-02-09 3:47PM EDT2025-03-210.300.002.380.00-2211187.40%
COIN250620P000125002024-05-21 9:30AM EDT2025-06-200.240.000.660.00-937131.25%
COIN251219P000125002024-04-11 10:03AM EDT2025-12-190.180.000.740.00-3893110.35%
COIN260116P000125002024-05-02 12:04PM EDT2026-01-160.580.161.000.00-1900115.72%