COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C001250002023-06-07 11:20AM EDT2023-06-090.010.000.01-0.01-50.00%119300.00%
COIN230616C001250002023-06-07 10:24AM EDT2023-06-160.020.000.02-0.01-33.33%5830175.00%
COIN230623C001250002023-06-06 11:45AM EDT2023-06-230.020.010.030.00-66142.19%
COIN230630C001250002023-06-06 10:08AM EDT2023-06-300.030.000.050.00-6200121.88%
COIN230915C001250002023-06-07 10:25AM EDT2023-09-150.650.590.66-0.01-1.52%221592.58%
COIN231215C001250002023-06-07 9:36AM EDT2023-12-152.151.922.11+0.07+3.37%4810786.89%
COIN240119C001250002023-06-07 3:21PM EDT2024-01-192.452.362.54+0.06+2.51%1411,04284.17%
COIN240419C001250002023-06-06 9:44AM EDT2024-04-194.554.054.40+0.70+18.18%25983.68%
COIN240621C001250002023-06-06 9:38AM EDT2024-06-214.505.255.650.00-12883.36%
COIN250117C001250002023-06-07 2:21PM EDT2025-01-179.609.109.75+0.20+2.13%22,05183.04%
COIN250321C001250002023-06-06 12:22PM EDT2025-03-2110.709.6511.50+0.20+1.90%12183.10%
COIN251219C001250002023-06-07 11:01AM EDT2025-12-1914.5014.0015.55+2.00+16.00%53082.29%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P001250002023-06-05 10:38AM EDT2023-06-1663.1071.4572.200.00-10217.19%
COIN230915P001250002023-05-22 2:28PM EDT2023-09-1565.8071.4072.500.00-12377.34%
COIN231215P001250002023-05-09 9:32AM EDT2023-12-1569.3072.5073.150.00-11575.15%
COIN240119P001250002023-06-02 2:59PM EDT2024-01-1963.5072.7073.450.00-132772.39%
COIN240419P001250002023-04-27 10:06AM EDT2024-04-1974.6071.0571.800.00-1237.70%
COIN240621P001250002023-05-30 12:44PM EDT2024-06-2170.7074.7575.500.00-21071.39%
COIN250117P001250002023-06-07 3:43PM EDT2025-01-1778.3476.9578.80+2.84+3.76%121169.95%
COIN250321P001250002023-05-26 1:37PM EDT2025-03-2176.5877.2580.350.00-21270.15%
COIN251219P001250002023-06-02 11:26AM EDT2025-12-1976.1879.5084.500.00-2468.94%