Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00125000 | 2024-04-25 10:52AM EDT | 2024-04-26 | 95.30 | 97.15 | 100.15 | -5.70 | -5.64% | 1 | 6 | 414.06% |
| COIN240510C00125000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 95.93 | 97.80 | 100.85 | -25.84 | -21.22% | 1 | 10 | 157.52% |
| COIN240517C00125000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 109.55 | 98.25 | 101.10 | 0.00 | - | 1 | 20 | 140.14% |
| COIN240621C00125000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 111.35 | 100.05 | 103.00 | 0.00 | - | 1 | 1,307 | 109.16% |
| COIN240719C00125000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 99.22 | 101.40 | 105.00 | 0.00 | - | 4 | 4 | 101.28% |
| COIN240920C00125000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 102.90 | 106.40 | 109.15 | 0.00 | - | 2 | 151 | 96.37% |
| COIN241018C00125000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 100.00 | 108.05 | 111.40 | 0.00 | - | 8 | 3 | 95.09% |
| COIN241115C00125000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 112.91 | 111.35 | 112.60 | +11.51 | +11.35% | 2 | 2 | 95.18% |
| COIN241220C00125000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 107.00 | 112.80 | 114.55 | 0.00 | - | - | 3 | 92.56% |
| COIN250117C00125000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 126.60 | 114.35 | 117.10 | 0.00 | - | 1 | 2,087 | 92.72% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 2025-03-21 | 122.35 | 119.05 | 121.80 | 0.00 | - | 1 | 75 | 93.69% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 112.65 | 124.15 | 126.75 | 0.00 | - | 1 | 28 | 92.43% |
| COIN251219C00125000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 122.97 | 133.15 | 136.40 | 0.00 | - | 1 | 105 | 91.80% |
| COIN260116C00125000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 155.80 | 133.25 | 136.10 | 0.00 | - | 2 | 102 | 89.59% |
| COIN260515C00125000 | 2024-04-18 1:32PM EDT | 2026-05-15 | 137.64 | 137.50 | 141.50 | 0.00 | - | 1 | 13 | 88.99% |
| COIN260918C00125000 | 2024-04-24 12:44PM EDT | 2026-09-18 | 146.13 | 141.50 | 145.50 | 0.00 | - | 1 | 1 | 87.64% |
| COIN261218C00125000 | 2024-04-25 9:44AM EDT | 2026-12-18 | 141.00 | 143.75 | 148.00 | -9.90 | -6.56% | 2 | 25 | 86.45% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00125000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | 0.00 | - | 177 | 817 | 452.34% |
| COIN240503P00125000 | 2024-04-24 10:39AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.36 | +0.03 | +17.65% | 5 | 576 | 180.27% |
| COIN240510P00125000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.35 | 0.16 | 0.58 | 0.00 | - | 27 | 149 | 141.21% |
| COIN240517P00125000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.45 | 0.36 | 0.60 | +0.10 | +28.57% | 25 | 168 | 121.48% |
| COIN240524P00125000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.79 | 0.35 | 0.75 | 0.00 | - | 6 | 8 | 108.25% |
| COIN240531P00125000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 0.99 | 0.34 | 1.50 | 0.00 | - | 2 | 8 | 106.49% |
| COIN240621P00125000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 1.54 | 1.36 | 1.63 | 0.00 | - | 3 | 824 | 93.34% |
| COIN240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.96 | 2.80 | 3.30 | +0.27 | +10.04% | 1 | 238 | 90.47% |
| COIN240920P00125000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.80 | 6.10 | 6.30 | 0.00 | - | 3 | 596 | 84.24% |
| COIN241018P00125000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 7.00 | 7.55 | 7.80 | 0.00 | - | 1 | 341 | 82.97% |
| COIN241115P00125000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 9.85 | 9.20 | 9.55 | +0.20 | +2.07% | 135 | 49 | 82.79% |
| COIN241220P00125000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 11.30 | 10.85 | 11.15 | -1.30 | -10.32% | 2 | 8 | 81.29% |
| COIN250117P00125000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 12.05 | 12.15 | 12.35 | +0.95 | +8.56% | 20 | 1,117 | 80.29% |
| COIN250321P00125000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 16.93 | 14.85 | 15.35 | 0.00 | - | 1 | 307 | 78.88% |
| COIN250620P00125000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 20.40 | 18.80 | 19.40 | 0.00 | - | 3 | 180 | 77.75% |
| COIN251219P00125000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 25.35 | 25.05 | 26.15 | 0.00 | - | 46 | 109 | 75.32% |
| COIN260116P00125000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 26.37 | 25.70 | 26.40 | +1.13 | +4.48% | 8 | 64 | 74.32% |
| COIN260515P00125000 | 2024-04-25 1:02PM EDT | 2026-05-15 | 29.19 | 27.00 | 31.50 | +1.44 | +5.19% | 10 | 33 | 72.66% |
| COIN260918P00125000 | 2024-04-12 9:48AM EDT | 2026-09-18 | 26.90 | 30.85 | 32.45 | 0.00 | - | 1 | 4 | 70.34% |
| COIN261218P00125000 | 2024-04-25 12:59PM EDT | 2026-12-18 | 32.30 | 32.15 | 33.35 | +1.18 | +3.79% | 5 | 18 | 68.31% |
