香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.90+0.25 (+0.11%)
市場開市。 截至 10:22AM EDT。
價內期權
拍板:125.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C001250002024-05-16 12:46PM EDT2024-05-3179.37109.05111.150.00-130.00%
COIN240621C001250002024-05-21 9:30AM EDT2024-06-21108.80110.50113.850.00-101,293138.82%
COIN240628C001250002024-05-14 1:15PM EDT2024-06-2877.95110.10113.750.00--10120.22%
COIN240719C001250002024-05-17 10:28AM EDT2024-07-1982.00110.75114.400.00-24104.27%
COIN240816C001250002024-05-20 11:30AM EDT2024-08-1688.23112.60115.850.00-3482.20%
COIN240920C001250002024-05-09 10:30AM EDT2024-09-2092.25113.85117.950.00-515682.53%
COIN241018C001250002024-04-19 3:31PM EDT2024-10-18100.000.000.000.00-830.00%
COIN241115C001250002024-05-14 1:59PM EDT2024-11-1587.16118.05120.550.00-1483.85%
COIN241220C001250002024-04-16 10:21AM EDT2024-12-20107.0094.1096.100.00--30.00%
COIN250117C001250002024-05-28 9:41AM EDT2025-01-17120.28122.25124.00+12.65+11.75%182,07884.12%
COIN250221C001250002024-05-22 9:35AM EDT2025-02-21114.35124.10126.550.00-222584.50%
COIN250321C001250002024-05-15 9:33AM EDT2025-03-21106.63126.00128.900.00-17885.73%
COIN250620C001250002024-05-22 10:33AM EDT2025-06-20121.30130.85133.900.00-12885.27%
COIN251219C001250002024-04-30 11:29AM EDT2025-12-19140.08140.55142.75+17.51+14.29%110485.51%
COIN260116C001250002024-04-30 12:33PM EDT2026-01-16120.00141.10145.000.00-110185.68%
COIN260515C001250002024-04-18 1:32PM EDT2026-05-15137.64119.50123.000.00-11347.89%
COIN260918C001250002024-05-22 2:32PM EDT2026-09-18143.44150.00153.900.00-3383.94%
COIN261218C001250002024-05-02 10:01AM EDT2026-12-18135.84153.00157.200.00-12283.75%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531P001250002024-05-28 9:58AM EDT2024-05-310.020.010.040.00-221,041215.63%
COIN240607P001250002024-05-23 1:57PM EDT2024-06-070.050.010.750.00-123179.59%
COIN240614P001250002024-05-14 11:46AM EDT2024-06-140.350.020.750.00-45140.63%
COIN240621P001250002024-05-24 3:52PM EDT2024-06-210.130.050.480.00-102,036113.09%
COIN240628P001250002024-05-20 11:58AM EDT2024-06-280.360.020.520.00-14100.20%
COIN240719P001250002024-05-24 3:26PM EDT2024-07-190.390.200.600.00-2428382.47%
COIN240920P001250002024-05-24 11:06AM EDT2024-09-202.492.012.630.00-1364277.60%
COIN241018P001250002024-05-24 3:58PM EDT2024-10-183.253.003.300.00-1263175.02%
COIN241115P001250002024-05-24 3:14PM EDT2024-11-154.804.604.800.00-124576.46%
COIN241220P001250002024-05-24 1:25PM EDT2024-12-206.375.906.350.00-14775.42%
COIN250117P001250002024-05-23 3:58PM EDT2025-01-178.907.157.650.00-51,15975.19%
COIN250221P001250002024-05-22 10:16AM EDT2025-02-2110.419.109.500.00-1375.86%
COIN250321P001250002024-05-23 10:42AM EDT2025-03-2111.7510.3510.950.00-127475.85%
COIN250620P001250002024-05-21 3:14PM EDT2025-06-2015.1013.7514.500.00-119174.15%
COIN251219P001250002024-05-21 3:53PM EDT2025-12-1922.4020.5521.600.00-157273.07%
COIN260116P001250002024-05-24 11:44AM EDT2026-01-1622.0221.4522.400.00-46572.71%
COIN260515P001250002024-05-22 12:19PM EDT2026-05-1525.2023.7026.400.00-12570.96%
COIN260918P001250002024-05-21 1:42PM EDT2026-09-1829.5426.2530.200.00-2769.67%
COIN261218P001250002024-05-24 11:15AM EDT2026-12-1830.0028.1531.400.00-12068.14%