Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00125000 | 2022-09-23 3:38PM EDT | 2022-10-21 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 34 | 2,057 | 105.86% |
| COIN221118C00125000 | 2022-09-23 2:46PM EDT | 2022-11-18 | 0.66 | 0.61 | 0.72 | -0.18 | -21.43% | 7 | 879 | 105.91% |
| COIN221216C00125000 | 2022-09-23 3:30PM EDT | 2022-12-16 | 1.37 | 1.30 | 1.43 | -0.12 | -8.05% | 63 | 707 | 100.98% |
| COIN230120C00125000 | 2022-09-23 10:08AM EDT | 2023-01-20 | 2.02 | 2.16 | 2.30 | -0.45 | -18.22% | 1 | 859 | 96.12% |
| COIN230317C00125000 | 2022-09-23 11:32AM EDT | 2023-03-17 | 3.75 | 3.75 | 4.05 | -0.80 | -17.58% | 18 | 106 | 93.64% |
| COIN230616C00125000 | 2022-09-23 11:30AM EDT | 2023-06-16 | 6.55 | 6.60 | 7.40 | -2.02 | -23.57% | 2 | 74 | 93.73% |
| COIN240119C00125000 | 2022-09-23 2:21PM EDT | 2024-01-19 | 11.35 | 11.60 | 12.10 | -1.15 | -9.20% | 6 | 577 | 87.63% |
| COIN250117C00125000 | 2022-09-23 3:26PM EDT | 2025-01-17 | 18.01 | 16.95 | 24.00 | -2.91 | -13.91% | 3 | 32 | 89.23% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00125000 | 2022-09-08 2:31PM EDT | 2022-10-21 | 54.62 | 62.85 | 63.65 | 0.00 | - | 1 | 530 | 114.84% |
| COIN221118P00125000 | 2022-09-22 11:46AM EDT | 2022-11-18 | 60.70 | 63.20 | 64.25 | 0.00 | - | 1 | 108 | 104.05% |
| COIN221216P00125000 | 2022-09-23 11:23AM EDT | 2022-12-16 | 65.10 | 64.05 | 64.50 | +4.09 | +6.70% | 2 | 100 | 97.22% |
| COIN230120P00125000 | 2022-09-23 2:14PM EDT | 2023-01-20 | 66.55 | 64.75 | 65.35 | +2.90 | +4.56% | 8 | 1,587 | 92.53% |
| COIN230317P00125000 | 2022-09-22 12:12PM EDT | 2023-03-17 | 64.85 | 66.00 | 66.80 | 0.00 | - | 1 | 4 | 88.70% |
| COIN230616P00125000 | 2022-09-22 3:47PM EDT | 2023-06-16 | 67.47 | 68.15 | 69.40 | 0.00 | - | 1 | 59 | 86.43% |
| COIN240119P00125000 | 2022-09-20 3:49PM EDT | 2024-01-19 | 72.30 | 71.45 | 73.10 | +2.90 | +4.18% | 1 | 216 | 77.86% |
