香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001250002022-09-23 3:38PM EDT2022-10-210.070.060.08-0.03-30.00%342,057105.86%
COIN221118C001250002022-09-23 2:46PM EDT2022-11-180.660.610.72-0.18-21.43%7879105.91%
COIN221216C001250002022-09-23 3:30PM EDT2022-12-161.371.301.43-0.12-8.05%63707100.98%
COIN230120C001250002022-09-23 10:08AM EDT2023-01-202.022.162.30-0.45-18.22%185996.12%
COIN230317C001250002022-09-23 11:32AM EDT2023-03-173.753.754.05-0.80-17.58%1810693.64%
COIN230616C001250002022-09-23 11:30AM EDT2023-06-166.556.607.40-2.02-23.57%27493.73%
COIN240119C001250002022-09-23 2:21PM EDT2024-01-1911.3511.6012.10-1.15-9.20%657787.63%
COIN250117C001250002022-09-23 3:26PM EDT2025-01-1718.0116.9524.00-2.91-13.91%33289.23%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001250002022-09-08 2:31PM EDT2022-10-2154.6262.8563.650.00-1530114.84%
COIN221118P001250002022-09-22 11:46AM EDT2022-11-1860.7063.2064.250.00-1108104.05%
COIN221216P001250002022-09-23 11:23AM EDT2022-12-1665.1064.0564.50+4.09+6.70%210097.22%
COIN230120P001250002022-09-23 2:14PM EDT2023-01-2066.5564.7565.35+2.90+4.56%81,58792.53%
COIN230317P001250002022-09-22 12:12PM EDT2023-03-1764.8566.0066.800.00-1488.70%
COIN230616P001250002022-09-22 3:47PM EDT2023-06-1667.4768.1569.400.00-15986.43%
COIN240119P001250002022-09-20 3:49PM EDT2024-01-1972.3071.4573.10+2.90+4.18%121677.86%