COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00125000 | 2023-06-07 11:20AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 19 | 300.00% |
| COIN230616C00125000 | 2023-06-07 10:24AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 830 | 175.00% |
| COIN230623C00125000 | 2023-06-06 11:45AM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 6 | 142.19% |
| COIN230630C00125000 | 2023-06-06 10:08AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 200 | 121.88% |
| COIN230915C00125000 | 2023-06-07 10:25AM EDT | 2023-09-15 | 0.65 | 0.59 | 0.66 | -0.01 | -1.52% | 2 | 215 | 92.58% |
| COIN231215C00125000 | 2023-06-07 9:36AM EDT | 2023-12-15 | 2.15 | 1.92 | 2.11 | +0.07 | +3.37% | 48 | 107 | 86.89% |
| COIN240119C00125000 | 2023-06-07 3:21PM EDT | 2024-01-19 | 2.45 | 2.36 | 2.54 | +0.06 | +2.51% | 141 | 1,042 | 84.17% |
| COIN240419C00125000 | 2023-06-06 9:44AM EDT | 2024-04-19 | 4.55 | 4.05 | 4.40 | +0.70 | +18.18% | 2 | 59 | 83.68% |
| COIN240621C00125000 | 2023-06-06 9:38AM EDT | 2024-06-21 | 4.50 | 5.25 | 5.65 | 0.00 | - | 1 | 28 | 83.36% |
| COIN250117C00125000 | 2023-06-07 2:21PM EDT | 2025-01-17 | 9.60 | 9.10 | 9.75 | +0.20 | +2.13% | 2 | 2,051 | 83.04% |
| COIN250321C00125000 | 2023-06-06 12:22PM EDT | 2025-03-21 | 10.70 | 9.65 | 11.50 | +0.20 | +1.90% | 1 | 21 | 83.10% |
| COIN251219C00125000 | 2023-06-07 11:01AM EDT | 2025-12-19 | 14.50 | 14.00 | 15.55 | +2.00 | +16.00% | 5 | 30 | 82.29% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00125000 | 2023-06-05 10:38AM EDT | 2023-06-16 | 63.10 | 71.45 | 72.20 | 0.00 | - | 1 | 0 | 217.19% |
| COIN230915P00125000 | 2023-05-22 2:28PM EDT | 2023-09-15 | 65.80 | 71.40 | 72.50 | 0.00 | - | 1 | 23 | 77.34% |
| COIN231215P00125000 | 2023-05-09 9:32AM EDT | 2023-12-15 | 69.30 | 72.50 | 73.15 | 0.00 | - | 1 | 15 | 75.15% |
| COIN240119P00125000 | 2023-06-02 2:59PM EDT | 2024-01-19 | 63.50 | 72.70 | 73.45 | 0.00 | - | 1 | 327 | 72.39% |
| COIN240419P00125000 | 2023-04-27 10:06AM EDT | 2024-04-19 | 74.60 | 71.05 | 71.80 | 0.00 | - | 1 | 2 | 37.70% |
| COIN240621P00125000 | 2023-05-30 12:44PM EDT | 2024-06-21 | 70.70 | 74.75 | 75.50 | 0.00 | - | 2 | 10 | 71.39% |
| COIN250117P00125000 | 2023-06-07 3:43PM EDT | 2025-01-17 | 78.34 | 76.95 | 78.80 | +2.84 | +3.76% | 1 | 211 | 69.95% |
| COIN250321P00125000 | 2023-05-26 1:37PM EDT | 2025-03-21 | 76.58 | 77.25 | 80.35 | 0.00 | - | 2 | 12 | 70.15% |
| COIN251219P00125000 | 2023-06-02 11:26AM EDT | 2025-12-19 | 76.18 | 79.50 | 84.50 | 0.00 | - | 2 | 4 | 68.94% |
