拍板:125.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.54 | 0.00 | - | 1 | 11 | 2024-08-02 | 0.08 | -0.02 | -20.00% | 122 | 4 |
| 118.49 | -3.95 | -3.23% | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 122.38 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.25 | +0.12 | +92.31% | 9 | 90 |
| - | - | - | - | - | 2024-08-23 | 0.28 | 0.00 | - | 1 | 2 |
| 119.29 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.68 | 0.00 | - | 1 | 1 |
| 94.83 | 0.00 | - | 7 | 146 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 726 |
| 120.70 | 0.00 | - | 1 | 20 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 640 |
| 104.42 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 290 |
| 101.23 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.50 | 0.00 | - | 10 | 78 |
| 142.41 | 0.00 | - | 1 | 2,082 | 2025-01-17 | 5.20 | 0.00 | - | 11 | 1,192 |
| 149.82 | 0.00 | - | 1 | 25 | 2025-02-21 | 5.40 | 0.00 | - | 31 | 31 |
| 127.00 | 0.00 | - | 1 | 72 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 290 |
| 126.04 | 0.00 | - | 1 | 29 | 2025-06-20 | 10.50 | -0.60 | -5.41% | 1 | 180 |
| 137.20 | 0.00 | - | 34 | 128 | 2025-12-19 | 16.50 | 0.00 | - | 5 | 69 |
| 118.30 | 0.00 | - | 2 | 98 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 134 |
| 125.74 | 0.00 | - | 2 | 13 | 2026-05-15 | 21.40 | 0.00 | - | 5 | 33 |
| 174.50 | 0.00 | - | 3 | 1 | 2026-09-18 | 23.20 | 0.00 | - | 3 | 7 |
| 164.85 | 0.00 | - | 3 | 26 | 2026-12-18 | 27.38 | 0.00 | - | 1 | 39 |
