香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001300002022-09-29 10:27AM EDT2022-10-210.050.030.100.00-18382120.31%
COIN221118C001300002022-09-30 3:17PM EDT2022-11-180.620.590.69+0.09+16.98%11448111.23%
COIN221216C001300002022-09-30 2:13PM EDT2022-12-161.431.321.43+0.24+20.17%61,085104.42%
COIN230120C001300002022-09-30 3:50PM EDT2023-01-202.492.342.49+0.49+24.50%781,76899.95%
COIN230317C001300002022-09-30 10:48AM EDT2023-03-174.604.204.50+1.00+27.78%65697.56%
COIN230616C001300002022-09-29 10:01AM EDT2023-06-166.257.207.600.00-610395.39%
COIN240119C001300002022-09-19 1:11PM EDT2024-01-1913.8711.9512.850.00-539588.34%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001300002022-09-15 12:46PM EDT2022-10-2151.8865.2066.000.00-128125.39%
COIN221118P001300002022-09-23 10:12AM EDT2022-11-1870.4265.7566.500.00-381110.45%
COIN221216P001300002022-09-30 2:26PM EDT2022-12-1666.2266.4566.95-2.91-4.21%1135101.05%
COIN230120P001300002022-09-28 12:03PM EDT2023-01-2065.3667.1068.050.00-11,45995.85%
COIN230317P001300002022-09-23 2:54PM EDT2023-03-1772.3568.8069.700.00-71192.93%
COIN230616P001300002022-09-26 1:29PM EDT2023-06-1672.5571.4072.150.00-410589.47%
COIN240119P001300002022-09-19 1:10PM EDT2024-01-1973.2074.8575.900.00-165879.49%