合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00130000 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.08 | 0.06 | 0.13 | +0.08 | - | 695 | - | 190.63% |
COIN230217C00130000 | 2023-02-03 3:41PM EST | 2023-02-17 | 0.32 | 0.28 | 0.32 | +0.32 | - | 247 | - | 153.52% |
COIN230224C00130000 | 2023-02-03 3:37PM EST | 2023-02-24 | 0.83 | 0.69 | 0.89 | +0.83 | - | 32 | - | 148.34% |
COIN230303C00130000 | 2023-02-03 3:27PM EST | 2023-03-03 | 1.26 | 1.00 | 1.23 | +1.26 | - | 8 | - | 137.79% |
COIN230310C00130000 | 2023-02-03 9:40AM EST | 2023-03-10 | 1.60 | 1.23 | 1.48 | +1.60 | - | 10 | - | 128.56% |
COIN230317C00130000 | 2023-02-03 3:18PM EST | 2023-03-17 | 1.93 | 1.55 | 1.76 | -0.62 | -24.31% | 393 | 479 | 123.10% |
COIN230421C00130000 | 2023-02-03 2:52PM EST | 2023-04-21 | 3.10 | 2.65 | 2.89 | +3.10 | - | 55 | - | 104.35% |
COIN230616C00130000 | 2023-02-03 3:57PM EST | 2023-06-16 | 4.80 | 4.40 | 4.90 | -1.20 | -20.00% | 38 | 350 | 93.76% |
COIN230915C00130000 | 2023-02-03 10:48AM EST | 2023-09-15 | 11.40 | 7.20 | 8.05 | +11.40 | - | 1 | - | 87.30% |
COIN240119C00130000 | 2023-02-03 11:49AM EST | 2024-01-19 | 14.38 | 10.00 | 11.25 | +2.78 | +23.97% | 46 | 715 | 80.90% |
COIN250117C00130000 | 2023-02-03 2:55PM EST | 2025-01-17 | 21.10 | 18.25 | 21.20 | +21.10 | - | 70 | - | 78.73% |
COIN250321C00130000 | 2023-02-03 1:14PM EST | 2025-03-21 | 23.40 | 16.00 | 25.50 | +23.40 | - | 2 | - | 77.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230217P00130000 | 2023-02-03 11:51AM EST | 2023-02-17 | 48.25 | 54.20 | 57.15 | +48.25 | - | 31 | - | 153.91% |
COIN230317P00130000 | 2022-12-20 9:46AM EST | 2023-03-17 | 95.35 | 80.95 | 82.00 | 0.00 | - | 1 | 0 | 393.05% |
COIN230421P00130000 | 2023-02-03 11:48AM EST | 2023-04-21 | 50.45 | 57.65 | 59.00 | +50.45 | - | 5 | - | 106.45% |
COIN230616P00130000 | 2023-02-03 2:56PM EST | 2023-06-16 | 59.50 | 58.65 | 62.30 | +2.50 | +4.39% | 3 | 62 | 97.00% |
COIN240119P00130000 | 2023-02-03 3:39PM EST | 2024-01-19 | 66.29 | 65.65 | 67.20 | -1.15 | -1.71% | 2 | 63 | 82.48% |