COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C001300002023-06-06 10:20AM EDT2023-06-160.010.000.020.00-31,043181.25%
COIN230915C001300002023-06-07 10:22AM EDT2023-09-150.580.520.55-0.04-6.45%225492.97%
COIN231215C001300002023-06-07 10:01AM EDT2023-12-152.081.751.89+0.71+51.82%218587.21%
COIN240119C001300002023-06-07 9:48AM EDT2024-01-192.462.082.26+0.21+9.33%382783.84%
COIN240419C001300002023-06-07 9:35AM EDT2024-04-194.193.804.05+0.47+12.63%218083.84%
COIN240621C001300002023-06-07 12:37PM EDT2024-06-215.234.905.25+0.33+6.73%54783.29%
COIN250117C001300002023-06-06 10:08AM EDT2025-01-178.028.809.200.00-19983.07%
COIN250321C001300002023-06-06 9:33AM EDT2025-03-217.459.4510.550.00-1682.63%
COIN251219C001300002023-06-07 1:18PM EDT2025-12-1914.5512.6515.20-2.45-14.41%1281.13%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P001300002023-05-10 2:05PM EDT2023-06-1668.4576.7077.500.00-100278.13%
COIN230915P001300002023-04-28 10:14AM EDT2023-09-1576.6573.0073.750.00-1230.00%
COIN240119P001300002023-05-22 10:34AM EDT2024-01-1973.3077.8078.900.00-512378.10%
COIN240419P001300002023-04-27 12:17PM EDT2024-04-1979.0575.6076.350.00--10.00%
COIN240621P001300002023-05-10 12:03PM EDT2024-06-2174.8579.6580.300.00--5872.44%
COIN250117P001300002023-05-09 10:22AM EDT2025-01-1781.6082.3083.050.00-2470.80%