香港股市 將在 5 小時 38 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:130.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001300002023-02-03 3:53PM EST2023-02-100.080.060.13+0.08-695-190.63%
COIN230217C001300002023-02-03 3:41PM EST2023-02-170.320.280.32+0.32-247-153.52%
COIN230224C001300002023-02-03 3:37PM EST2023-02-240.830.690.89+0.83-32-148.34%
COIN230303C001300002023-02-03 3:27PM EST2023-03-031.261.001.23+1.26-8-137.79%
COIN230310C001300002023-02-03 9:40AM EST2023-03-101.601.231.48+1.60-10-128.56%
COIN230317C001300002023-02-03 3:18PM EST2023-03-171.931.551.76-0.62-24.31%393479123.10%
COIN230421C001300002023-02-03 2:52PM EST2023-04-213.102.652.89+3.10-55-104.35%
COIN230616C001300002023-02-03 3:57PM EST2023-06-164.804.404.90-1.20-20.00%3835093.76%
COIN230915C001300002023-02-03 10:48AM EST2023-09-1511.407.208.05+11.40-1-87.30%
COIN240119C001300002023-02-03 11:49AM EST2024-01-1914.3810.0011.25+2.78+23.97%4671580.90%
COIN250117C001300002023-02-03 2:55PM EST2025-01-1721.1018.2521.20+21.10-70-78.73%
COIN250321C001300002023-02-03 1:14PM EST2025-03-2123.4016.0025.50+23.40-2-77.83%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P001300002023-02-03 11:51AM EST2023-02-1748.2554.2057.15+48.25-31-153.91%
COIN230317P001300002022-12-20 9:46AM EST2023-03-1795.3580.9582.000.00-10393.05%
COIN230421P001300002023-02-03 11:48AM EST2023-04-2150.4557.6559.00+50.45-5-106.45%
COIN230616P001300002023-02-03 2:56PM EST2023-06-1659.5058.6562.30+2.50+4.39%36297.00%
COIN240119P001300002023-02-03 3:39PM EST2024-01-1966.2965.6567.20-1.15-1.71%26382.48%