合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616C00130000 | 2023-06-06 10:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,043 | 181.25% |
COIN230915C00130000 | 2023-06-07 10:22AM EDT | 2023-09-15 | 0.58 | 0.52 | 0.55 | -0.04 | -6.45% | 2 | 254 | 92.97% |
COIN231215C00130000 | 2023-06-07 10:01AM EDT | 2023-12-15 | 2.08 | 1.75 | 1.89 | +0.71 | +51.82% | 2 | 185 | 87.21% |
COIN240119C00130000 | 2023-06-07 9:48AM EDT | 2024-01-19 | 2.46 | 2.08 | 2.26 | +0.21 | +9.33% | 3 | 827 | 83.84% |
COIN240419C00130000 | 2023-06-07 9:35AM EDT | 2024-04-19 | 4.19 | 3.80 | 4.05 | +0.47 | +12.63% | 2 | 180 | 83.84% |
COIN240621C00130000 | 2023-06-07 12:37PM EDT | 2024-06-21 | 5.23 | 4.90 | 5.25 | +0.33 | +6.73% | 5 | 47 | 83.29% |
COIN250117C00130000 | 2023-06-06 10:08AM EDT | 2025-01-17 | 8.02 | 8.80 | 9.20 | 0.00 | - | 1 | 99 | 83.07% |
COIN250321C00130000 | 2023-06-06 9:33AM EDT | 2025-03-21 | 7.45 | 9.45 | 10.55 | 0.00 | - | 1 | 6 | 82.63% |
COIN251219C00130000 | 2023-06-07 1:18PM EDT | 2025-12-19 | 14.55 | 12.65 | 15.20 | -2.45 | -14.41% | 1 | 2 | 81.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616P00130000 | 2023-05-10 2:05PM EDT | 2023-06-16 | 68.45 | 76.70 | 77.50 | 0.00 | - | 10 | 0 | 278.13% |
COIN230915P00130000 | 2023-04-28 10:14AM EDT | 2023-09-15 | 76.65 | 73.00 | 73.75 | 0.00 | - | 1 | 23 | 0.00% |
COIN240119P00130000 | 2023-05-22 10:34AM EDT | 2024-01-19 | 73.30 | 77.80 | 78.90 | 0.00 | - | 5 | 123 | 78.10% |
COIN240419P00130000 | 2023-04-27 12:17PM EDT | 2024-04-19 | 79.05 | 75.60 | 76.35 | 0.00 | - | - | 1 | 0.00% |
COIN240621P00130000 | 2023-05-10 12:03PM EDT | 2024-06-21 | 74.85 | 79.65 | 80.30 | 0.00 | - | - | 58 | 72.44% |
COIN250117P00130000 | 2023-05-09 10:22AM EDT | 2025-01-17 | 81.60 | 82.30 | 83.05 | 0.00 | - | 2 | 4 | 70.80% |