拍板:130.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00130000 | 2022-09-29 10:27AM EDT | 2022-10-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 18 | 382 | 120.31% |
| COIN221118C00130000 | 2022-09-30 3:17PM EDT | 2022-11-18 | 0.62 | 0.59 | 0.69 | +0.09 | +16.98% | 11 | 448 | 111.23% |
| COIN221216C00130000 | 2022-09-30 2:13PM EDT | 2022-12-16 | 1.43 | 1.32 | 1.43 | +0.24 | +20.17% | 6 | 1,085 | 104.42% |
| COIN230120C00130000 | 2022-09-30 3:50PM EDT | 2023-01-20 | 2.49 | 2.34 | 2.49 | +0.49 | +24.50% | 78 | 1,768 | 99.95% |
| COIN230317C00130000 | 2022-09-30 10:48AM EDT | 2023-03-17 | 4.60 | 4.20 | 4.50 | +1.00 | +27.78% | 6 | 56 | 97.56% |
| COIN230616C00130000 | 2022-09-29 10:01AM EDT | 2023-06-16 | 6.25 | 7.20 | 7.60 | 0.00 | - | 6 | 103 | 95.39% |
| COIN240119C00130000 | 2022-09-19 1:11PM EDT | 2024-01-19 | 13.87 | 11.95 | 12.85 | 0.00 | - | 5 | 395 | 88.34% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00130000 | 2022-09-15 12:46PM EDT | 2022-10-21 | 51.88 | 65.20 | 66.00 | 0.00 | - | 1 | 28 | 125.39% |
| COIN221118P00130000 | 2022-09-23 10:12AM EDT | 2022-11-18 | 70.42 | 65.75 | 66.50 | 0.00 | - | 3 | 81 | 110.45% |
| COIN221216P00130000 | 2022-09-30 2:26PM EDT | 2022-12-16 | 66.22 | 66.45 | 66.95 | -2.91 | -4.21% | 1 | 135 | 101.05% |
| COIN230120P00130000 | 2022-09-28 12:03PM EDT | 2023-01-20 | 65.36 | 67.10 | 68.05 | 0.00 | - | 1 | 1,459 | 95.85% |
| COIN230317P00130000 | 2022-09-23 2:54PM EDT | 2023-03-17 | 72.35 | 68.80 | 69.70 | 0.00 | - | 7 | 11 | 92.93% |
| COIN230616P00130000 | 2022-09-26 1:29PM EDT | 2023-06-16 | 72.55 | 71.40 | 72.15 | 0.00 | - | 4 | 105 | 89.47% |
| COIN240119P00130000 | 2022-09-19 1:10PM EDT | 2024-01-19 | 73.20 | 74.85 | 75.90 | 0.00 | - | 16 | 58 | 79.49% |
