拍板:130.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00130000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 113.52 | 111.40 | 114.45 | +0.69 | +0.61% | 31 | 2 | 279.49% |
| COIN240809C00130000 | 2024-06-28 11:31AM EDT | 2024-08-09 | 92.16 | 111.75 | 115.40 | 0.00 | - | 1 | 1 | 168.26% |
| COIN240816C00130000 | 2024-07-19 11:56AM EDT | 2024-08-16 | 116.94 | 111.85 | 115.05 | -4.30 | -3.55% | 1 | 6 | 132.52% |
| COIN240920C00130000 | 2024-07-25 10:03AM EDT | 2024-09-20 | 103.71 | 114.00 | 116.50 | 0.00 | - | 2 | 99 | 108.42% |
| COIN241018C00130000 | 2024-07-22 3:52PM EDT | 2024-10-18 | 138.00 | 114.40 | 117.95 | 0.00 | - | 1 | 14 | 96.08% |
| COIN241115C00130000 | 2024-07-15 2:00PM EDT | 2024-11-15 | 114.00 | 116.25 | 120.35 | 0.00 | - | 3 | 7 | 95.61% |
| COIN241220C00130000 | 2024-07-01 1:51PM EDT | 2024-12-20 | 111.00 | 119.00 | 122.25 | 0.00 | - | 3 | 9 | 93.46% |
| COIN250117C00130000 | 2024-07-26 2:41PM EDT | 2025-01-17 | 121.60 | 120.65 | 123.15 | +8.51 | +7.52% | 2 | 402 | 90.26% |
| COIN250221C00130000 | 2024-07-23 12:23PM EDT | 2025-02-21 | 145.72 | 122.65 | 124.65 | 0.00 | - | 1 | 7 | 87.88% |
| COIN250321C00130000 | 2024-07-25 10:08AM EDT | 2025-03-21 | 113.55 | 124.30 | 127.00 | 0.00 | - | 1 | 353 | 88.14% |
| COIN250620C00130000 | 2024-07-26 12:13PM EDT | 2025-06-20 | 126.50 | 128.85 | 132.45 | -6.50 | -4.89% | 1 | 92 | 86.14% |
| COIN251219C00130000 | 2024-07-03 12:05PM EDT | 2025-12-19 | 123.38 | 137.55 | 142.50 | 0.00 | - | 2 | 41 | 84.85% |
| COIN260116C00130000 | 2024-07-19 12:31PM EDT | 2026-01-16 | 150.25 | 139.80 | 142.35 | 0.00 | - | 4 | 115 | 84.29% |
| COIN260515C00130000 | 2024-07-05 3:06PM EDT | 2026-05-15 | 128.60 | 144.00 | 149.00 | 0.00 | - | 2 | 76 | 84.09% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 116.60 | 119.65 | 0.00 | - | 1 | 1 | 38.68% |
| COIN261218C00130000 | 2024-07-05 10:25AM EDT | 2026-12-18 | 129.10 | 152.50 | 157.50 | 0.00 | - | 3 | 17 | 83.56% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00130000 | 2024-07-26 9:56AM EDT | 2024-08-02 | 0.06 | 0.02 | 0.09 | -0.05 | -45.45% | 26 | 1,595 | 171.09% |
| COIN240809P00130000 | 2024-07-25 2:28PM EDT | 2024-08-09 | 0.21 | 0.02 | 0.28 | 0.00 | - | 5 | 6 | 135.94% |
| COIN240816P00130000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 0.24 | 0.13 | 0.45 | +0.06 | +33.33% | 3 | 1,555 | 121.29% |
| COIN240823P00130000 | 2024-07-24 2:47PM EDT | 2024-08-23 | 0.26 | 0.26 | 0.75 | 0.00 | - | 4 | 8 | 114.26% |
| COIN240830P00130000 | 2024-07-23 10:41AM EDT | 2024-08-30 | 0.35 | 0.12 | 0.75 | 0.00 | - | 5 | 6 | 99.80% |
| COIN240920P00130000 | 2024-07-24 11:58AM EDT | 2024-09-20 | 0.59 | 0.53 | 1.15 | 0.00 | - | 1 | 295 | 88.09% |
| COIN241018P00130000 | 2024-07-18 1:49PM EDT | 2024-10-18 | 1.30 | 1.09 | 1.99 | 0.00 | - | 4 | 25 | 80.91% |
| COIN241115P00130000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 2.29 | 3.15 | 3.35 | 0.00 | - | 1 | 136 | 83.26% |
| COIN241220P00130000 | 2024-07-25 2:36PM EDT | 2024-12-20 | 4.75 | 4.25 | 4.40 | 0.00 | - | 10 | 51 | 78.44% |
| COIN250117P00130000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 5.19 | 5.00 | 5.35 | -0.56 | -9.74% | 1 | 834 | 75.67% |
| COIN250221P00130000 | 2024-07-25 10:42AM EDT | 2025-02-21 | 7.46 | 6.60 | 6.90 | 0.00 | - | 1 | 92 | 74.94% |
| COIN250321P00130000 | 2024-07-26 9:59AM EDT | 2025-03-21 | 7.60 | 7.65 | 8.05 | -1.30 | -14.61% | 2 | 881 | 73.96% |
| COIN250620P00130000 | 2024-07-24 3:57PM EDT | 2025-06-20 | 11.66 | 11.50 | 11.95 | 0.00 | - | 2 | 555 | 72.65% |
| COIN251219P00130000 | 2024-07-22 12:58PM EDT | 2025-12-19 | 17.40 | 17.55 | 19.35 | 0.00 | - | 30 | 154 | 70.41% |
| COIN260116P00130000 | 2024-07-24 3:03PM EDT | 2026-01-16 | 19.95 | 18.80 | 20.60 | 0.00 | - | 18 | 215 | 70.64% |
| COIN260515P00130000 | 2024-07-23 3:32PM EDT | 2026-05-15 | 22.00 | 22.20 | 25.15 | 0.00 | - | 13 | 24 | 69.83% |
| COIN260918P00130000 | 2024-07-23 10:30AM EDT | 2026-09-18 | 24.75 | 25.55 | 28.65 | 0.00 | - | 1 | 5 | 68.54% |
| COIN261218P00130000 | 2024-07-25 10:16AM EDT | 2026-12-18 | 30.95 | 28.45 | 30.65 | 0.00 | - | 1 | 32 | 67.94% |
