香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.75-17.26 (-6.56%)
收市:04:00PM EDT
240.00 -5.75 (-2.34%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C001300002024-04-12 1:14PM EDT2024-04-19125.08114.15116.80+6.35+5.35%11,308284.38%
COIN240426C001300002024-04-12 3:45PM EDT2024-04-26118.00114.55118.00+2.92+2.54%19171.19%
COIN240503C001300002024-03-22 3:02PM EDT2024-05-03127.08114.70118.400.00-11148.19%
COIN240517C001300002024-04-12 12:58PM EDT2024-05-17127.55115.30118.80+0.85+0.67%310124.49%
COIN240524C001300002024-04-09 12:53PM EDT2024-05-24116.27115.70118.75+116.27--1116.28%
COIN240621C001300002024-04-12 12:56PM EDT2024-06-21129.11117.55120.50+6.24+5.08%1686107.58%
COIN240719C001300002024-03-25 11:39AM EDT2024-07-19154.73119.60121.550.00-12100.73%
COIN240920C001300002024-04-12 2:33PM EDT2024-09-20125.72123.00127.10-4.34-3.34%210096.59%
COIN241115C001300002024-04-10 9:30AM EDT2024-11-15120.90127.90129.90+120.90--294.63%
COIN250117C001300002024-04-09 10:57AM EDT2025-01-17129.50130.25134.150.00-140991.33%
COIN250321C001300002024-04-05 12:51PM EDT2025-03-21135.10135.55136.900.00-233990.98%
COIN250620C001300002024-04-12 2:35PM EDT2025-06-20142.65141.15143.50-16.19-10.19%17391.90%
COIN251219C001300002024-04-11 3:02PM EDT2025-12-19160.00149.55153.000.00-34590.43%
COIN260116C001300002024-04-09 1:37PM EDT2026-01-16150.60150.35152.000.00-511888.30%
COIN260515C001300002024-04-12 2:45PM EDT2026-05-15157.04152.50156.80-4.46-2.76%57785.76%
COIN260918C001300002024-04-05 12:46PM EDT2026-09-18159.49157.10161.50+1.31+0.83%1185.25%
COIN261218C001300002024-04-12 9:49AM EDT2026-12-18169.81159.50164.50-3.39-1.96%3984.44%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P001300002024-04-12 1:58PM EDT2024-04-190.020.020.03-0.02-50.00%192,341173.44%
COIN240426P001300002024-04-12 3:13PM EDT2024-04-260.130.040.13+0.09+225.00%14218133.98%
COIN240503P001300002024-04-12 1:13PM EDT2024-05-030.290.001.50+0.04+16.00%16413146.53%
COIN240510P001300002024-04-10 10:03AM EDT2024-05-100.250.090.840.00-100101116.50%
COIN240517P001300002024-04-12 2:35PM EDT2024-05-170.450.330.76+0.06+15.38%6937106.54%
COIN240621P001300002024-04-12 3:05PM EDT2024-06-211.681.392.00+0.06+3.70%441,09592.31%
COIN240719P001300002024-04-10 10:26AM EDT2024-07-192.662.903.550.00-23590.41%
COIN240920P001300002024-04-12 1:07PM EDT2024-09-205.406.006.25+0.29+5.68%224484.20%
COIN241018P001300002024-04-04 12:48PM EDT2024-10-186.857.407.650.00-1282.93%
COIN241115P001300002024-04-12 10:22AM EDT2024-11-158.058.959.25-0.88-9.85%1482.52%
COIN241220P001300002024-04-12 11:44AM EDT2024-12-2010.3310.3510.75+0.18+1.77%3580.72%
COIN250117P001300002024-04-12 1:47PM EDT2025-01-1710.7011.3012.40+0.40+3.88%164479.97%
COIN250221P001300002024-04-12 2:12PM EDT2025-02-2112.3812.3513.50+0.38+3.17%112777.97%
COIN250321P001300002024-04-12 1:36PM EDT2025-03-2113.9614.2014.60+0.72+5.44%673878.03%
COIN250620P001300002024-03-11 9:53AM EDT2025-06-2020.2017.6018.150.00-137576.04%
COIN251219P001300002024-04-12 12:49PM EDT2025-12-1923.6424.2527.00-0.36-1.50%14975.71%
COIN260116P001300002024-03-28 1:17PM EDT2026-01-1623.9024.8027.500.00-512074.82%
COIN260515P001300002024-03-19 10:05AM EDT2026-05-1529.7725.0029.500.00-101670.21%
COIN261218P001300002024-04-11 3:36PM EDT2026-12-1829.0530.7032.80+29.05--167.26%