拍板:130.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.52 | +0.69 | +0.61% | 31 | 2 | 2024-08-02 | 0.06 | -0.05 | -45.45% | 26 | 1,595 |
| 92.16 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.21 | 0.00 | - | 5 | 6 |
| 116.94 | -4.30 | -3.55% | 1 | 6 | 2024-08-16 | 0.24 | +0.06 | +33.33% | 3 | 1,555 |
| - | - | - | - | - | 2024-08-23 | 0.26 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-08-30 | 0.35 | 0.00 | - | 5 | 6 |
| 103.71 | 0.00 | - | 2 | 99 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 295 |
| 138.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.30 | 0.00 | - | 4 | 25 |
| 114.00 | 0.00 | - | 3 | 7 | 2024-11-15 | 2.29 | 0.00 | - | 1 | 136 |
| 111.00 | 0.00 | - | 3 | 9 | 2024-12-20 | 4.75 | 0.00 | - | 10 | 51 |
| 121.60 | +8.51 | +7.52% | 2 | 402 | 2025-01-17 | 5.19 | -0.56 | -9.74% | 1 | 834 |
| 145.72 | 0.00 | - | 1 | 7 | 2025-02-21 | 7.46 | 0.00 | - | 1 | 92 |
| 113.55 | 0.00 | - | 1 | 353 | 2025-03-21 | 7.60 | -1.30 | -14.61% | 2 | 881 |
| 126.50 | -6.50 | -4.89% | 1 | 92 | 2025-06-20 | 11.66 | 0.00 | - | 2 | 555 |
| 123.38 | 0.00 | - | 2 | 41 | 2025-12-19 | 17.40 | 0.00 | - | 30 | 154 |
| 150.25 | 0.00 | - | 4 | 115 | 2026-01-16 | 19.95 | 0.00 | - | 18 | 215 |
| 128.60 | 0.00 | - | 2 | 76 | 2026-05-15 | 22.00 | 0.00 | - | 13 | 24 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 24.75 | 0.00 | - | 1 | 5 |
| 129.10 | 0.00 | - | 3 | 17 | 2026-12-18 | 30.95 | 0.00 | - | 1 | 32 |
