Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.97 | +2.51 | +2.94% | 14 | 1,298 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 320 | 2,301 |
| 93.27 | -18.18 | -16.31% | 6 | 9 | 2024-04-26 | 0.10 | -0.11 | -52.38% | 3 | 591 |
| 127.08 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.51 | -0.09 | -15.00% | 1 | 421 |
| - | - | - | - | - | 2024-05-10 | 0.68 | -0.29 | -29.90% | 20 | 105 |
| 84.72 | 0.00 | - | 2 | 10 | 2024-05-17 | 1.19 | 0.00 | - | 9 | 134 |
| 86.91 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 90.03 | +3.53 | +4.08% | 2 | 648 | 2024-06-21 | 2.68 | +0.11 | +4.28% | 5 | 1,159 |
| 154.73 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.05 | -0.60 | -12.90% | 43 | 105 |
| 92.50 | 0.00 | - | 1 | 100 | 2024-09-20 | 8.30 | -1.30 | -13.54% | 3 | 250 |
| - | - | - | - | - | 2024-10-18 | 8.57 | 0.00 | - | 1 | 1 |
| 120.90 | 0.00 | - | - | 2 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 10.20 | 0.00 | - | 1 | 9 |
| 115.20 | +14.90 | +14.86% | 1 | 410 | 2025-01-17 | 15.34 | 0.00 | - | 2 | 679 |
| - | - | - | - | - | 2025-02-21 | 17.00 | 0.00 | - | 1 | 38 |
| 135.10 | 0.00 | - | 2 | 339 | 2025-03-21 | 16.95 | +2.99 | +21.42% | 1 | 733 |
| 142.65 | 0.00 | - | 1 | 73 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 375 |
| 121.00 | 0.00 | - | 5 | 45 | 2025-12-19 | 28.56 | 0.00 | - | 1 | 49 |
| 150.60 | 0.00 | - | 5 | 118 | 2026-01-16 | 23.90 | 0.00 | - | 5 | 120 |
| 138.00 | -19.04 | -12.12% | 6 | 77 | 2026-05-15 | 29.77 | 0.00 | - | 10 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 140.47 | -29.34 | -17.28% | 1 | 6 | 2026-12-18 | 33.93 | 0.00 | - | 1 | 3 |
