拍板:135.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.30 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 291 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 4 | 614 |
| 93.09 | +10.26 | +12.39% | 1 | 4 | 2024-05-10 | 0.54 | 0.00 | - | 1 | 8 |
| 99.95 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.75 | 0.00 | - | 6 | 334 |
| 86.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.80 | -0.08 | -9.09% | 4 | 65 |
| 91.89 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.31 | 0.00 | - | 2 | 9 |
| 95.70 | -6.77 | -6.61% | 4 | 307 | 2024-06-21 | 2.06 | -0.23 | -10.04% | 1 | 501 |
| 86.70 | 0.00 | - | 1 | 17 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 36 |
| 86.43 | 0.00 | - | 1 | 49 | 2024-09-20 | 8.27 | 0.00 | - | 1 | 305 |
| 103.45 | 0.00 | - | 3 | 4 | 2024-10-18 | 9.25 | -0.60 | -6.09% | 8 | 220 |
| - | - | - | - | - | 2024-11-15 | 13.00 | 0.00 | - | 1 | 13 |
| 143.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 7 |
| 114.05 | 0.00 | - | 13 | 196 | 2025-01-17 | 17.00 | 0.00 | - | 7 | 298 |
| 121.45 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 104.00 | 0.00 | - | 10 | 79 | 2025-03-21 | 18.50 | 0.00 | - | 1 | 50 |
| 128.19 | 0.00 | - | 1 | 43 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 171 |
| 139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 12 |
| 122.15 | 0.00 | - | 1 | 84 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 103 |
| 121.91 | 0.00 | - | 38 | 114 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 159.59 | 0.00 | - | - | 1 | 2026-12-18 | 37.45 | +5.93 | +18.81% | 1 | 1 |
