拍板:135.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.32 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.06 | -0.02 | -25.00% | 105 | 23 |
| - | - | - | - | - | 2024-08-09 | 0.28 | 0.00 | - | 6 | 306 |
| 95.93 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 2,632 |
| - | - | - | - | - | 2024-08-23 | 0.33 | 0.00 | - | 3 | 4 |
| 95.00 | 0.00 | - | 2 | 49 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 377 |
| 92.56 | 0.00 | - | 1 | 10 | 2024-10-18 | 2.24 | 0.00 | - | 3 | 268 |
| 115.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.70 | -0.40 | -9.76% | 5 | 218 |
| 111.67 | 0.00 | - | 2 | 62 | 2024-12-20 | 3.80 | 0.00 | - | 5 | 164 |
| 117.45 | +5.93 | +5.32% | 1 | 177 | 2025-01-17 | 6.01 | -0.69 | -10.30% | 1 | 409 |
| 119.44 | +5.54 | +4.86% | 1 | 14 | 2025-02-21 | 8.45 | 0.00 | - | 1 | 16 |
| 121.50 | +8.19 | +7.23% | 1 | 81 | 2025-03-21 | 9.18 | -0.92 | -9.11% | 1 | 987 |
| 110.05 | 0.00 | - | 8 | 45 | 2025-06-20 | 12.87 | 0.00 | - | 3 | 252 |
| 163.22 | 0.00 | - | 2 | 61 | 2025-12-19 | 19.80 | 0.00 | - | 253 | 301 |
| 137.50 | 0.00 | - | 1 | 80 | 2026-01-16 | 22.28 | 0.00 | - | 1 | 164 |
| 123.66 | 0.00 | - | 1 | 95 | 2026-05-15 | 24.55 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2026-09-18 | 30.31 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 33.75 | 0.00 | - | 6 | 14 |
