香港股市 將在 5 小時 10 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:140.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001400002023-02-03 3:58PM EST2023-02-100.050.050.08+0.05-263-201.56%
COIN230217C001400002023-02-03 3:57PM EST2023-02-170.200.170.21+0.20-156-158.01%
COIN230224C001400002023-02-03 2:39PM EST2023-02-240.800.500.63+0.80-116-152.44%
COIN230303C001400002023-02-03 3:51PM EST2023-03-030.780.700.85+0.78-5-139.55%
COIN230317C001400002023-02-03 3:59PM EST2023-03-171.251.131.30-0.48-27.75%248600124.66%
COIN230421C001400002023-02-03 11:41AM EST2023-04-213.602.042.26+3.60-43-105.32%
COIN230616C001400002023-02-03 3:53PM EST2023-06-163.653.554.05-1.80-33.03%5823594.27%
COIN230915C001400002023-02-03 12:56PM EST2023-09-158.404.756.90+8.40-3-83.86%
COIN240119C001400002023-02-03 3:39PM EST2024-01-198.998.1010.75-1.91-17.52%22071081.13%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230317P001400002023-02-02 12:11PM EST2023-03-1763.3065.2568.150.00-22127.30%
COIN230616P001400002023-01-30 9:47AM EST2023-06-1680.3568.5070.650.00-2297.44%
COIN230915P001400002023-02-03 10:17AM EST2023-09-1567.4070.2072.50+67.40-1-84.72%
COIN240119P001400002023-02-03 12:00PM EST2024-01-1970.4374.0075.70+0.63+0.90%213081.38%
COIN250117P001400002023-02-03 12:00PM EST2025-01-1777.8380.1583.55+77.83-2-74.31%