COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C001400002023-06-09 10:12AM EDT2023-06-160.010.000.01-0.01-50.00%5925218.75%
COIN230915C001400002023-06-06 9:39AM EDT2023-09-150.500.300.410.00-270493.55%
COIN231215C001400002023-06-09 3:45PM EDT2023-12-151.321.241.71-0.23-14.84%2732588.23%
COIN240119C001400002023-06-09 2:22PM EDT2024-01-191.721.591.73-0.13-7.03%70387383.28%
COIN240419C001400002023-06-09 10:35AM EDT2024-04-193.652.963.25+0.25+7.35%25182.42%
COIN250117C001400002023-06-08 9:51AM EDT2025-01-178.057.508.350.00-127882.15%
COIN250321C001400002023-06-06 9:38AM EDT2025-03-218.008.1010.400.00-12083.06%
COIN251219C001400002023-06-08 10:25AM EDT2025-12-1913.9012.1514.20+0.72+5.46%11181.59%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P001400002023-05-24 12:11PM EDT2023-06-1681.8586.1586.950.00-10327.73%
COIN230915P001400002023-05-04 11:48AM EDT2023-09-1591.1575.4576.200.00-1180.00%
COIN240119P001400002023-06-06 9:42AM EDT2024-01-1992.5086.9087.950.00-123769.82%
COIN250117P001400002023-04-05 3:13PM EDT2025-01-1791.9089.4090.600.00-22161.39%
COIN251219P001400002023-05-11 12:35PM EDT2025-12-1992.5092.5097.450.00--366.70%