拍板:140.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00140000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 87.53 | 86.25 | 88.40 | +13.70 | +18.92% | 272 | 771 | 410.94% |
| COIN240426C00140000 | 2024-04-18 11:21AM EDT | 2024-04-26 | 87.83 | 86.75 | 88.75 | +13.66 | +18.42% | 1 | 7 | 206.10% |
| COIN240503C00140000 | 2024-04-11 3:50PM EDT | 2024-05-03 | 121.23 | 86.75 | 89.80 | 0.00 | - | - | 3 | 164.58% |
| COIN240510C00140000 | 2024-04-15 2:25PM EDT | 2024-05-10 | 90.83 | 87.20 | 90.30 | 0.00 | - | 3 | 5 | 144.07% |
| COIN240517C00140000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 76.57 | 87.60 | 90.50 | 0.00 | - | 17 | 26 | 129.66% |
| COIN240621C00140000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 80.50 | 91.60 | 93.35 | +1.30 | +1.64% | 1 | 1,218 | 110.63% |
| COIN240719C00140000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 90.00 | 92.80 | 95.55 | +13.25 | +17.26% | 6 | 7 | 100.43% |
| COIN240920C00140000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 114.00 | 99.10 | 101.25 | 0.00 | - | 1 | 93 | 96.78% |
| COIN241018C00140000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 89.45 | 101.30 | 104.30 | 0.00 | - | 1 | 1 | 96.28% |
| COIN241115C00140000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 88.02 | 104.25 | 106.10 | 0.00 | - | 1 | 2 | 95.58% |
| COIN250117C00140000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 101.70 | 108.45 | 110.80 | +3.70 | +3.78% | 2 | 1,577 | 93.37% |
| COIN250321C00140000 | 2024-04-18 10:46AM EDT | 2025-03-21 | 113.05 | 113.20 | 115.05 | -48.44 | -30.00% | 6 | 71 | 92.67% |
| COIN250620C00140000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 145.50 | 118.50 | 121.90 | 0.00 | - | 2 | 115 | 92.30% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 113.00 | 128.50 | 130.90 | 0.00 | - | 2 | 58 | 90.56% |
| COIN260116C00140000 | 2024-04-09 3:35PM EDT | 2026-01-16 | 144.90 | 128.10 | 131.05 | 0.00 | - | 1 | 132 | 88.39% |
| COIN260515C00140000 | 2024-04-16 9:45AM EDT | 2026-05-15 | 123.85 | 132.50 | 136.50 | 0.00 | - | 2 | 45 | 87.41% |
| COIN260918C00140000 | 2024-04-04 2:59PM EDT | 2026-09-18 | 159.95 | 137.10 | 140.60 | 0.00 | - | 2 | 1 | 86.15% |
| COIN261218C00140000 | 2024-04-12 2:45PM EDT | 2026-12-18 | 157.04 | 139.60 | 143.50 | 0.00 | - | 5 | 8 | 85.15% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00140000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 2,153 | 228.13% |
| COIN240426P00140000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 0.20 | 0.05 | 0.28 | 0.00 | - | 2 | 672 | 136.13% |
| COIN240503P00140000 | 2024-04-17 2:51PM EDT | 2024-05-03 | 0.90 | 0.47 | 1.05 | 0.00 | - | 6 | 42 | 130.03% |
| COIN240510P00140000 | 2024-04-17 3:27PM EDT | 2024-05-10 | 0.78 | 0.79 | 1.53 | -0.58 | -42.65% | 3 | 24 | 117.82% |
| COIN240517P00140000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 1.47 | 1.05 | 1.50 | -0.34 | -18.78% | 10 | 206 | 105.25% |
| COIN240524P00140000 | 2024-04-17 12:02PM EDT | 2024-05-24 | 2.62 | 1.18 | 2.15 | 0.00 | - | 1 | 32 | 100.49% |
| COIN240621P00140000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 3.60 | 3.45 | 3.60 | -0.75 | -17.24% | 22 | 2,967 | 91.67% |
| COIN240719P00140000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 5.50 | 5.35 | 5.55 | -1.60 | -22.54% | 13 | 420 | 87.38% |
| COIN240920P00140000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 10.80 | 10.00 | 10.25 | -0.85 | -7.30% | 1 | 792 | 84.12% |
| COIN241018P00140000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 12.25 | 11.85 | 12.55 | -0.80 | -6.13% | 2 | 479 | 83.55% |
| COIN241115P00140000 | 2024-04-16 3:50PM EDT | 2024-11-15 | 15.25 | 13.90 | 14.35 | 0.00 | - | 688 | 668 | 82.91% |
| COIN241220P00140000 | 2024-04-17 10:58AM EDT | 2024-12-20 | 17.60 | 15.85 | 16.15 | 0.00 | - | 1 | 4 | 81.25% |
| COIN250117P00140000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 19.61 | 17.00 | 17.50 | 0.00 | - | 1 | 1,073 | 79.76% |
| COIN250321P00140000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 22.00 | 20.20 | 20.70 | 0.00 | - | 9 | 46 | 78.18% |
| COIN250620P00140000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 24.30 | 24.45 | 26.25 | 0.00 | - | 9 | 113 | 77.66% |
| COIN251219P00140000 | 2024-04-03 1:20PM EDT | 2025-12-19 | 27.50 | 31.10 | 31.90 | 0.00 | - | 1 | 37 | 73.63% |
| COIN260116P00140000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 34.15 | 31.95 | 32.45 | 0.00 | - | 5 | 66 | 72.95% |
| COIN260515P00140000 | 2024-04-15 1:34PM EDT | 2026-05-15 | 33.70 | 33.50 | 35.35 | 0.00 | - | 1 | 48 | 69.75% |
| COIN261218P00140000 | 2024-04-15 2:21PM EDT | 2026-12-18 | 37.22 | 37.50 | 39.25 | 0.00 | - | 1 | 3 | 65.84% |
