拍板:140.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00140000 | 2022-09-29 10:51AM EDT | 2022-10-21 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 1 | 591 | 128.13% |
| COIN221118C00140000 | 2022-09-30 9:41AM EDT | 2022-11-18 | 0.39 | 0.41 | 0.54 | -0.13 | -25.00% | 1 | 245 | 113.67% |
| COIN221216C00140000 | 2022-09-30 2:16PM EDT | 2022-12-16 | 1.06 | 0.97 | 1.09 | +0.10 | +10.42% | 3 | 407 | 105.13% |
| COIN230120C00140000 | 2022-09-30 2:26PM EDT | 2023-01-20 | 1.91 | 1.84 | 1.97 | +0.41 | +27.33% | 3 | 2,186 | 100.32% |
| COIN230317C00140000 | 2022-09-30 12:41PM EDT | 2023-03-17 | 3.75 | 3.45 | 3.75 | +0.75 | +25.00% | 18 | 225 | 97.49% |
| COIN230616C00140000 | 2022-09-30 2:00PM EDT | 2023-06-16 | 6.45 | 6.30 | 6.65 | +1.45 | +29.00% | 12 | 85 | 95.43% |
| COIN240119C00140000 | 2022-09-28 2:00PM EDT | 2024-01-19 | 11.54 | 10.75 | 11.60 | 0.00 | - | 11 | 513 | 87.84% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00140000 | 2022-09-26 2:53PM EDT | 2022-10-21 | 76.40 | 74.80 | 76.05 | 0.00 | - | 1 | 0 | 177.64% |
| COIN221118P00140000 | 2022-09-27 9:54AM EDT | 2022-11-18 | 73.97 | 75.20 | 76.40 | 0.00 | - | 1 | 29 | 104.88% |
| COIN221216P00140000 | 2022-09-23 1:11PM EDT | 2022-12-16 | 79.68 | 75.75 | 76.70 | 0.00 | - | 1 | 81 | 97.75% |
| COIN230120P00140000 | 2022-09-30 10:30AM EDT | 2023-01-20 | 74.83 | 76.75 | 77.45 | -3.62 | -4.61% | 2 | 735 | 96.07% |
| COIN230317P00140000 | 2022-08-29 2:27PM EDT | 2023-03-17 | 76.20 | 76.75 | 77.70 | 0.00 | - | 2 | 1 | 79.88% |
| COIN230616P00140000 | 2022-09-30 10:26AM EDT | 2023-06-16 | 80.58 | 80.35 | 81.20 | +7.08 | +9.63% | 1 | 47 | 88.76% |
| COIN240119P00140000 | 2022-09-30 10:26AM EDT | 2024-01-19 | 83.95 | 83.30 | 84.70 | -1.00 | -1.18% | 1 | 63 | 78.20% |
