COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00140000 | 2023-06-09 10:12AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 925 | 218.75% |
| COIN230915C00140000 | 2023-06-06 9:39AM EDT | 2023-09-15 | 0.50 | 0.30 | 0.41 | 0.00 | - | 2 | 704 | 93.55% |
| COIN231215C00140000 | 2023-06-09 3:45PM EDT | 2023-12-15 | 1.32 | 1.24 | 1.71 | -0.23 | -14.84% | 27 | 325 | 88.23% |
| COIN240119C00140000 | 2023-06-09 2:22PM EDT | 2024-01-19 | 1.72 | 1.59 | 1.73 | -0.13 | -7.03% | 703 | 873 | 83.28% |
| COIN240419C00140000 | 2023-06-09 10:35AM EDT | 2024-04-19 | 3.65 | 2.96 | 3.25 | +0.25 | +7.35% | 2 | 51 | 82.42% |
| COIN250117C00140000 | 2023-06-08 9:51AM EDT | 2025-01-17 | 8.05 | 7.50 | 8.35 | 0.00 | - | 1 | 278 | 82.15% |
| COIN250321C00140000 | 2023-06-06 9:38AM EDT | 2025-03-21 | 8.00 | 8.10 | 10.40 | 0.00 | - | 1 | 20 | 83.06% |
| COIN251219C00140000 | 2023-06-08 10:25AM EDT | 2025-12-19 | 13.90 | 12.15 | 14.20 | +0.72 | +5.46% | 1 | 11 | 81.59% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00140000 | 2023-05-24 12:11PM EDT | 2023-06-16 | 81.85 | 86.15 | 86.95 | 0.00 | - | 1 | 0 | 327.73% |
| COIN230915P00140000 | 2023-05-04 11:48AM EDT | 2023-09-15 | 91.15 | 75.45 | 76.20 | 0.00 | - | 1 | 18 | 0.00% |
| COIN240119P00140000 | 2023-06-06 9:42AM EDT | 2024-01-19 | 92.50 | 86.90 | 87.95 | 0.00 | - | 1 | 237 | 69.82% |
| COIN250117P00140000 | 2023-04-05 3:13PM EDT | 2025-01-17 | 91.90 | 89.40 | 90.60 | 0.00 | - | 2 | 21 | 61.39% |
| COIN251219P00140000 | 2023-05-11 12:35PM EDT | 2025-12-19 | 92.50 | 92.50 | 97.45 | 0.00 | - | - | 3 | 66.70% |
