香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001400002022-09-29 10:51AM EDT2022-10-210.040.010.10+0.01+33.33%1591128.13%
COIN221118C001400002022-09-30 9:41AM EDT2022-11-180.390.410.54-0.13-25.00%1245113.67%
COIN221216C001400002022-09-30 2:16PM EDT2022-12-161.060.971.09+0.10+10.42%3407105.13%
COIN230120C001400002022-09-30 2:26PM EDT2023-01-201.911.841.97+0.41+27.33%32,186100.32%
COIN230317C001400002022-09-30 12:41PM EDT2023-03-173.753.453.75+0.75+25.00%1822597.49%
COIN230616C001400002022-09-30 2:00PM EDT2023-06-166.456.306.65+1.45+29.00%128595.43%
COIN240119C001400002022-09-28 2:00PM EDT2024-01-1911.5410.7511.600.00-1151387.84%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001400002022-09-26 2:53PM EDT2022-10-2176.4074.8076.050.00-10177.64%
COIN221118P001400002022-09-27 9:54AM EDT2022-11-1873.9775.2076.400.00-129104.88%
COIN221216P001400002022-09-23 1:11PM EDT2022-12-1679.6875.7576.700.00-18197.75%
COIN230120P001400002022-09-30 10:30AM EDT2023-01-2074.8376.7577.45-3.62-4.61%273596.07%
COIN230317P001400002022-08-29 2:27PM EDT2023-03-1776.2076.7577.700.00-2179.88%
COIN230616P001400002022-09-30 10:26AM EDT2023-06-1680.5880.3581.20+7.08+9.63%14788.76%
COIN240119P001400002022-09-30 10:26AM EDT2024-01-1983.9583.3084.70-1.00-1.18%16378.20%