香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
220.50+2.42 (+1.11%)
市場開市。 截至 10:57AM EDT。
價內期權
拍板:140.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C001400002024-04-19 9:47AM EDT2024-04-1985.0074.3577.20+7.04+9.03%36340.00%
COIN240426C001400002024-04-18 11:56AM EDT2024-04-2683.1474.4577.50-2.91-3.38%480.00%
COIN240503C001400002024-04-11 3:50PM EDT2024-05-03121.2375.3578.350.00--30.00%
COIN240510C001400002024-04-15 2:25PM EDT2024-05-1090.8376.2078.750.00-350.00%
COIN240517C001400002024-04-17 3:51PM EDT2024-05-1776.5777.2579.750.00-17260.00%
COIN240621C001400002024-04-18 3:14PM EDT2024-06-2183.4080.5082.450.00-91,22665.50%
COIN240719C001400002024-04-18 10:09AM EDT2024-07-1990.0082.9585.950.00-6876.93%
COIN240920C001400002024-04-15 10:38AM EDT2024-09-20114.0089.9091.700.00-19382.62%
COIN241018C001400002024-04-16 10:29AM EDT2024-10-1889.4592.8093.950.00-1183.50%
COIN241115C001400002024-04-16 12:02PM EDT2024-11-1588.0294.9597.150.00-1284.67%
COIN250117C001400002024-04-18 12:00PM EDT2025-01-17109.5099.00101.750.00-31,57783.72%
COIN250321C001400002024-04-19 10:08AM EDT2025-03-21112.60104.30105.70-0.45-0.40%86884.30%
COIN250620C001400002024-04-08 1:35PM EDT2025-06-20145.50109.05112.350.00-211584.27%
COIN251219C001400002024-04-16 12:37PM EDT2025-12-19113.00118.30120.800.00-25882.86%
COIN260116C001400002024-04-19 10:29AM EDT2026-01-16122.20120.25121.75-22.70-15.67%213283.00%
COIN260515C001400002024-04-16 9:45AM EDT2026-05-15123.85122.50127.000.00-24580.92%
COIN260918C001400002024-04-04 2:59PM EDT2026-09-18159.95127.05131.450.00-2180.24%
COIN261218C001400002024-04-12 2:45PM EDT2026-12-18157.04129.50133.650.00-5879.05%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P001400002024-04-18 12:19PM EDT2024-04-190.010.000.05-0.01-50.00%22,153314.06%
COIN240426P001400002024-04-19 10:28AM EDT2024-04-260.160.070.25-0.02-10.00%1668137.50%
COIN240503P001400002024-04-18 1:46PM EDT2024-05-030.480.451.170.00-1352130.52%
COIN240510P001400002024-04-18 3:34PM EDT2024-05-101.140.681.280.00-426111.87%
COIN240517P001400002024-04-18 3:51PM EDT2024-05-171.271.271.47-0.14-9.93%12206104.57%
COIN240524P001400002024-04-17 12:02PM EDT2024-05-242.621.852.010.00-132101.56%
COIN240621P001400002024-04-19 10:27AM EDT2024-06-213.803.854.00+0.15+4.11%1162,99892.08%
COIN240719P001400002024-04-18 3:53PM EDT2024-07-195.906.006.200.00-1642088.34%
COIN240920P001400002024-04-18 9:49AM EDT2024-09-2010.8011.2011.450.00-179185.93%
COIN241018P001400002024-04-18 10:19AM EDT2024-10-1812.2513.1513.400.00-247884.65%
COIN241115P001400002024-04-16 3:50PM EDT2024-11-1515.2515.2515.600.00-68866884.37%
COIN241220P001400002024-04-17 10:58AM EDT2024-12-2017.6016.9517.450.00-1482.27%
COIN250117P001400002024-04-17 1:19PM EDT2025-01-1719.6118.5018.900.00-11,07381.21%
COIN250321P001400002024-04-16 10:13AM EDT2025-03-2122.0021.0022.350.00-94678.96%
COIN250620P001400002024-04-15 3:33PM EDT2025-06-2024.3025.0027.000.00-911377.33%
COIN251219P001400002024-04-19 10:17AM EDT2025-12-1932.3933.0033.75+4.89+17.78%23775.02%
COIN260116P001400002024-04-16 12:52PM EDT2026-01-1634.1533.5034.500.00-56674.20%
COIN260515P001400002024-04-15 1:34PM EDT2026-05-1533.7034.0036.850.00-14869.89%
COIN261218P001400002024-04-15 2:21PM EDT2026-12-1837.2239.5041.100.00-1366.99%