合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00140000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.05 | 0.05 | 0.08 | +0.05 | - | 263 | - | 201.56% |
COIN230217C00140000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.20 | 0.17 | 0.21 | +0.20 | - | 156 | - | 158.01% |
COIN230224C00140000 | 2023-02-03 2:39PM EST | 2023-02-24 | 0.80 | 0.50 | 0.63 | +0.80 | - | 116 | - | 152.44% |
COIN230303C00140000 | 2023-02-03 3:51PM EST | 2023-03-03 | 0.78 | 0.70 | 0.85 | +0.78 | - | 5 | - | 139.55% |
COIN230317C00140000 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.25 | 1.13 | 1.30 | -0.48 | -27.75% | 248 | 600 | 124.66% |
COIN230421C00140000 | 2023-02-03 11:41AM EST | 2023-04-21 | 3.60 | 2.04 | 2.26 | +3.60 | - | 43 | - | 105.32% |
COIN230616C00140000 | 2023-02-03 3:53PM EST | 2023-06-16 | 3.65 | 3.55 | 4.05 | -1.80 | -33.03% | 58 | 235 | 94.27% |
COIN230915C00140000 | 2023-02-03 12:56PM EST | 2023-09-15 | 8.40 | 4.75 | 6.90 | +8.40 | - | 3 | - | 83.86% |
COIN240119C00140000 | 2023-02-03 3:39PM EST | 2024-01-19 | 8.99 | 8.10 | 10.75 | -1.91 | -17.52% | 220 | 710 | 81.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230317P00140000 | 2023-02-02 12:11PM EST | 2023-03-17 | 63.30 | 65.25 | 68.15 | 0.00 | - | 2 | 2 | 127.30% |
COIN230616P00140000 | 2023-01-30 9:47AM EST | 2023-06-16 | 80.35 | 68.50 | 70.65 | 0.00 | - | 2 | 2 | 97.44% |
COIN230915P00140000 | 2023-02-03 10:17AM EST | 2023-09-15 | 67.40 | 70.20 | 72.50 | +67.40 | - | 1 | - | 84.72% |
COIN240119P00140000 | 2023-02-03 12:00PM EST | 2024-01-19 | 70.43 | 74.00 | 75.70 | +0.63 | +0.90% | 2 | 130 | 81.38% |
COIN250117P00140000 | 2023-02-03 12:00PM EST | 2025-01-17 | 77.83 | 80.15 | 83.55 | +77.83 | - | 2 | - | 74.31% |