拍板:140.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | -2.98 | -2.81% | 2 | 3 | 2024-08-02 | 0.09 | -0.01 | -10.00% | 467 | 314 |
| 104.67 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.20 | 0.00 | - | 1 | 76 |
| 112.52 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.37 | +0.09 | +32.14% | 4 | 863 |
| - | - | - | - | - | 2024-08-23 | 0.52 | 0.00 | - | 1 | 11 |
| 106.78 | 0.00 | - | - | 8 | 2024-08-30 | 0.45 | 0.00 | - | 1 | 1 |
| 127.00 | 0.00 | - | 1 | 93 | 2024-09-20 | 1.20 | -0.35 | -22.58% | 1 | 871 |
| 110.97 | 0.00 | - | 1 | 104 | 2024-10-18 | 2.42 | -0.28 | -10.37% | 1 | 646 |
| 113.92 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.61 | -0.51 | -9.96% | 1 | 716 |
| 106.00 | 0.00 | - | 2 | 12 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 277 |
| 107.65 | 0.00 | - | 1 | 1,526 | 2025-01-17 | 6.90 | -0.85 | -10.97% | 2 | 1,095 |
| 133.46 | 0.00 | - | 2 | 3 | 2025-02-21 | 10.00 | 0.00 | - | 2 | 92 |
| 111.50 | 0.00 | - | 1 | 76 | 2025-03-21 | 10.35 | -0.95 | -8.41% | 2 | 258 |
| 115.83 | 0.00 | - | 2 | 107 | 2025-06-20 | 13.03 | 0.00 | - | 1 | 183 |
| 139.69 | 0.00 | - | 1 | 60 | 2025-12-19 | 21.52 | 0.00 | - | 5 | 49 |
| 127.46 | 0.00 | - | 1 | 108 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 203 |
| 121.13 | 0.00 | - | 1 | 43 | 2026-05-15 | 26.40 | 0.00 | - | 1 | 48 |
| 130.84 | 0.00 | - | 1 | 6 | 2026-09-18 | 32.87 | 0.00 | - | 2 | 2 |
| 138.80 | 0.00 | - | 2 | 10 | 2026-12-18 | 31.10 | 0.00 | - | 16 | 48 |
