COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00015000 | 2023-05-25 9:43AM EDT | 2023-06-16 | 42.75 | 38.00 | 38.65 | 0.00 | - | 1 | 32 | 417.19% |
| COIN230721C00015000 | 2023-06-08 9:39AM EDT | 2023-07-21 | 38.40 | 37.95 | 38.60 | 0.00 | - | 1 | 8 | 167.19% |
| COIN230818C00015000 | 2023-05-16 12:29PM EDT | 2023-08-18 | 43.25 | 37.85 | 38.80 | 0.00 | - | 1 | 2 | 140.04% |
| COIN230915C00015000 | 2023-06-08 1:29PM EDT | 2023-09-15 | 38.80 | 38.10 | 38.90 | 0.00 | - | 1 | 38 | 137.70% |
| COIN231215C00015000 | 2023-06-08 9:33AM EDT | 2023-12-15 | 38.00 | 38.30 | 39.25 | 0.00 | - | 1 | 12 | 113.53% |
| COIN240119C00015000 | 2023-06-06 9:31AM EDT | 2024-01-19 | 33.58 | 38.40 | 39.25 | 0.00 | - | 1 | 24 | 106.30% |
| COIN240621C00015000 | 2023-06-06 1:36PM EDT | 2024-06-21 | 37.81 | 39.05 | 40.15 | 0.00 | - | 16 | 31 | 100.93% |
| COIN250117C00015000 | 2023-06-06 12:05PM EDT | 2025-01-17 | 39.39 | 39.65 | 40.95 | 0.00 | - | 1 | 12 | 92.04% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 125.20% |
| COIN251219C00015000 | 2023-05-15 9:40AM EDT | 2025-12-19 | 45.90 | 40.10 | 42.60 | 0.00 | - | 1 | 2 | 85.28% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00015000 | 2023-06-08 11:15AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 1,202 | 306.25% |
| COIN230721P00015000 | 2023-06-09 2:17PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 219 | 765 | 164.06% |
| COIN230818P00015000 | 2023-06-09 1:30PM EDT | 2023-08-18 | 0.24 | 0.16 | 0.23 | +0.04 | +20.00% | 11 | 405 | 150.39% |
| COIN230915P00015000 | 2023-06-09 10:58AM EDT | 2023-09-15 | 0.34 | 0.31 | 0.36 | -0.02 | -5.56% | 7 | 1,212 | 140.63% |
| COIN231215P00015000 | 2023-06-09 10:51AM EDT | 2023-12-15 | 0.83 | 0.76 | 0.85 | -0.02 | -2.35% | 52 | 292 | 122.85% |
| COIN240119P00015000 | 2023-06-09 1:25PM EDT | 2024-01-19 | 1.05 | 1.00 | 1.04 | +0.02 | +1.94% | 602 | 3,741 | 119.97% |
| COIN240419P00015000 | 2023-06-09 10:21AM EDT | 2024-04-19 | 1.45 | 1.47 | 1.69 | -0.20 | -12.12% | 4 | 44 | 114.65% |
| COIN240621P00015000 | 2023-06-09 12:08PM EDT | 2024-06-21 | 1.93 | 1.87 | 2.12 | -0.08 | -3.98% | 5 | 69 | 112.79% |
| COIN250117P00015000 | 2023-06-09 11:30AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.25 | -0.10 | -2.94% | 7 | 2,147 | 107.25% |
| COIN250321P00015000 | 2023-06-05 11:24AM EDT | 2025-03-21 | 3.20 | 2.96 | 3.80 | 0.00 | - | 1 | 25 | 104.57% |
| COIN251219P00015000 | 2023-06-09 11:30AM EDT | 2025-12-19 | 4.80 | 4.60 | 5.00 | +0.05 | +1.05% | 10 | 139 | 102.78% |
