COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C000150002023-05-25 9:43AM EDT2023-06-1642.7538.0038.650.00-132417.19%
COIN230721C000150002023-06-08 9:39AM EDT2023-07-2138.4037.9538.600.00-18167.19%
COIN230818C000150002023-05-16 12:29PM EDT2023-08-1843.2537.8538.800.00-12140.04%
COIN230915C000150002023-06-08 1:29PM EDT2023-09-1538.8038.1038.900.00-138137.70%
COIN231215C000150002023-06-08 9:33AM EDT2023-12-1538.0038.3039.250.00-112113.53%
COIN240119C000150002023-06-06 9:31AM EDT2024-01-1933.5838.4039.250.00-124106.30%
COIN240621C000150002023-06-06 1:36PM EDT2024-06-2137.8139.0540.150.00-1631100.93%
COIN250117C000150002023-06-06 12:05PM EDT2025-01-1739.3939.6540.950.00-11292.04%
COIN250321C000150002023-04-20 3:05PM EDT2025-03-2148.3041.7544.700.00-15125.20%
COIN251219C000150002023-05-15 9:40AM EDT2025-12-1945.9040.1042.600.00-1285.28%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P000150002023-06-08 11:15AM EDT2023-06-160.020.000.02+0.01+100.00%21,202306.25%
COIN230721P000150002023-06-09 2:17PM EDT2023-07-210.070.060.07-0.01-12.50%219765164.06%
COIN230818P000150002023-06-09 1:30PM EDT2023-08-180.240.160.23+0.04+20.00%11405150.39%
COIN230915P000150002023-06-09 10:58AM EDT2023-09-150.340.310.36-0.02-5.56%71,212140.63%
COIN231215P000150002023-06-09 10:51AM EDT2023-12-150.830.760.85-0.02-2.35%52292122.85%
COIN240119P000150002023-06-09 1:25PM EDT2024-01-191.051.001.04+0.02+1.94%6023,741119.97%
COIN240419P000150002023-06-09 10:21AM EDT2024-04-191.451.471.69-0.20-12.12%444114.65%
COIN240621P000150002023-06-09 12:08PM EDT2024-06-211.931.872.12-0.08-3.98%569112.79%
COIN250117P000150002023-06-09 11:30AM EDT2025-01-173.303.103.25-0.10-2.94%72,147107.25%
COIN250321P000150002023-06-05 11:24AM EDT2025-03-213.202.963.800.00-125104.57%
COIN251219P000150002023-06-09 11:30AM EDT2025-12-194.804.605.00+0.05+1.05%10139102.78%