香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.61-0.76 (-0.34%)
收市：04:00PM EDT
225.35 +1.74 (+0.78%)
市前： 07:11AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:15.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000150002024-03-21 9:31AM EDT2024-06-21245.50194.55197.750.00-1310.00%
COIN250117C000150002023-12-27 11:04AM EDT2025-01-17168.40108.75112.550.00-190.00%
COIN250321C000150002023-04-20 3:05PM EDT2025-03-2148.3041.7544.700.00-150.00%
COIN250620C000150002023-10-05 10:25AM EDT2025-06-2060.8871.0573.050.00--00.00%
COIN251219C000150002024-01-02 1:49PM EDT2025-12-19149.94113.25117.150.00-240.00%
COIN260116C000150002023-09-13 11:22AM EDT2026-01-1670.0259.1063.350.00--10.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000150002024-03-18 11:49AM EDT2024-06-210.010.010.050.00-30104239.06%
COIN250117P000150002024-04-17 1:45PM EDT2025-01-170.120.000.000.00-52,16050.00%
COIN250321P000150002024-04-17 1:34PM EDT2025-03-210.300.000.000.00-12850.00%
COIN250620P000150002024-04-08 3:31PM EDT2025-06-200.380.000.000.00-2212250.00%
COIN251219P000150002024-03-08 10:55AM EDT2025-12-190.580.001.040.00-2378104.00%
COIN260116P000150002024-04-19 9:56AM EDT2026-01-160.610.000.000.00-112950.00%