香港股市 將在 9 小時 13 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.18+12.17 (+5.77%)
市場開市。 截至 12:17PM EDT。
價內期權
拍板:150.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001500002024-04-19 2:01PM EDT2024-04-2666.4869.4072.650.00-3180.00%
COIN240503C001500002024-04-01 10:30AM EDT2024-05-03115.3271.1073.300.00--195.70%
COIN240517C001500002024-04-22 11:06AM EDT2024-05-1770.5073.0074.05+5.80+8.96%48975.78%
COIN240621C001500002024-04-22 9:52AM EDT2024-06-2181.5776.7077.55+11.22+15.95%182,72784.89%
COIN240719C001500002024-04-18 3:43PM EDT2024-07-1978.4479.3081.600.00-11986.27%
COIN240920C001500002024-04-18 1:44PM EDT2024-09-2088.2686.7088.200.00-510487.28%
COIN241018C001500002024-04-16 1:24PM EDT2024-10-1890.0089.2091.30+5.45+6.45%1387.37%
COIN241115C001500002024-04-19 3:42PM EDT2024-11-1585.3891.4593.600.00-1286.57%
COIN241220C001500002024-04-01 10:25AM EDT2024-12-20135.4895.4096.150.00--386.94%
COIN250117C001500002024-04-22 11:19AM EDT2025-01-1795.0097.1598.80+3.45+3.77%31,01886.67%
COIN250321C001500002024-04-09 3:58PM EDT2025-03-21120.72102.05103.650.00-2333686.64%
COIN250620C001500002024-04-05 2:52PM EDT2025-06-20126.50106.55111.200.00-325986.14%
COIN251219C001500002024-04-19 9:54AM EDT2025-12-19123.15117.70120.800.00-122585.62%
COIN260116C001500002024-04-22 11:52AM EDT2026-01-16119.08118.05121.50+4.08+3.55%1628184.39%
COIN260515C001500002024-04-17 1:19PM EDT2026-05-15116.00122.00126.600.00-2512082.85%
COIN260918C001500002024-04-10 9:30AM EDT2026-09-18141.99127.70130.900.00-1282.31%
COIN261218C001500002024-04-19 12:39PM EDT2026-12-18125.63129.85132.950.00-41980.64%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001500002024-04-22 11:32AM EDT2024-04-260.140.080.14-0.08-36.36%3011,843146.68%
COIN240503P001500002024-04-22 11:32AM EDT2024-05-030.890.660.84-0.46-34.07%43206127.98%
COIN240510P001500002024-04-19 3:46PM EDT2024-05-102.030.831.370.00-2195109.91%
COIN240517P001500002024-04-22 10:39AM EDT2024-05-171.821.612.02-0.91-33.33%261,597105.27%
COIN240524P001500002024-04-22 9:57AM EDT2024-05-242.272.342.70-1.23-35.14%2681101.59%
COIN240531P001500002024-04-19 10:47AM EDT2024-05-313.152.823.150.00-22196.64%
COIN240621P001500002024-04-22 12:00PM EDT2024-06-214.804.754.95-1.45-23.20%141,67490.59%
COIN240719P001500002024-04-22 11:16AM EDT2024-07-198.107.307.45+0.20+2.53%428286.75%
COIN240920P001500002024-04-22 10:33AM EDT2024-09-2013.3213.1513.35-1.74-11.55%175484.39%
COIN241018P001500002024-04-18 2:12PM EDT2024-10-1816.4815.3515.850.00-32583.65%
COIN241115P001500002024-04-19 3:23PM EDT2024-11-1519.6517.8018.750.00-92184.11%
COIN241220P001500002024-04-18 2:51PM EDT2024-12-2020.8019.8020.200.00-44481.50%
COIN250117P001500002024-04-19 3:33PM EDT2025-01-1723.2721.3521.600.00-21,19680.13%
COIN250221P001500002024-04-22 9:46AM EDT2025-02-2123.0022.8523.85-3.45-13.04%11178.90%
COIN250321P001500002024-04-22 10:18AM EDT2025-03-2124.4024.8526.00-2.87-10.52%38479.20%
COIN250620P001500002024-04-18 10:08AM EDT2025-06-2030.3229.2530.250.00-111876.95%
COIN251219P001500002024-04-18 10:08AM EDT2025-12-1936.8236.8037.850.00-170674.22%
COIN260116P001500002024-04-19 3:59PM EDT2026-01-1639.8037.3539.000.00-221,90373.65%
COIN260515P001500002024-04-18 1:27PM EDT2026-05-1540.3339.0041.500.00-11,10670.01%
COIN260918P001500002024-04-11 3:40PM EDT2026-09-1835.7242.7044.250.00-11168.31%
COIN261218P001500002024-04-19 12:21PM EDT2026-12-1845.5642.1545.400.00-1565.34%