拍板:150.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00150000 | 2024-07-26 12:27PM EDT | 2024-08-02 | 91.00 | 91.60 | 94.50 | +7.64 | +9.17% | 4 | 18 | 147.66% |
| COIN240809C00150000 | 2024-07-17 1:09PM EDT | 2024-08-09 | 96.03 | 91.85 | 95.75 | 0.00 | - | 1 | 1 | 141.46% |
| COIN240816C00150000 | 2024-07-25 3:49PM EDT | 2024-08-16 | 83.50 | 91.65 | 95.40 | 0.00 | - | 4 | 1,375 | 107.81% |
| COIN240830C00150000 | 2024-07-24 10:03AM EDT | 2024-08-30 | 107.30 | 93.20 | 96.65 | 0.00 | - | 1 | 0 | 106.52% |
| COIN240920C00150000 | 2024-07-25 10:00AM EDT | 2024-09-20 | 87.96 | 95.10 | 97.45 | 0.00 | - | 1 | 177 | 95.92% |
| COIN241018C00150000 | 2024-07-25 10:08AM EDT | 2024-10-18 | 86.00 | 97.20 | 99.85 | 0.00 | - | 3 | 36 | 91.06% |
| COIN241115C00150000 | 2024-07-18 2:39PM EDT | 2024-11-15 | 92.95 | 99.35 | 102.25 | 0.00 | - | 3 | 9 | 88.39% |
| COIN241220C00150000 | 2024-07-26 9:43AM EDT | 2024-12-20 | 104.75 | 102.90 | 104.90 | +9.50 | +9.97% | 10 | 20 | 87.33% |
| COIN250117C00150000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 102.40 | 105.10 | 106.75 | +3.40 | +3.43% | 8 | 891 | 85.74% |
| COIN250221C00150000 | 2024-07-18 10:47AM EDT | 2025-02-21 | 105.20 | 107.25 | 111.00 | 0.00 | - | 5 | 3 | 86.11% |
| COIN250321C00150000 | 2024-07-23 2:38PM EDT | 2025-03-21 | 125.25 | 109.60 | 111.35 | 0.00 | - | 1 | 319 | 83.91% |
| COIN250620C00150000 | 2024-07-25 10:53AM EDT | 2025-06-20 | 114.34 | 116.05 | 118.10 | 0.00 | - | 10 | 253 | 83.49% |
| COIN251219C00150000 | 2024-07-23 2:32PM EDT | 2025-12-19 | 143.43 | 126.85 | 130.50 | 0.00 | - | 3 | 239 | 83.48% |
| COIN260116C00150000 | 2024-07-22 10:45AM EDT | 2026-01-16 | 130.85 | 127.65 | 131.95 | -11.10 | -7.82% | 1 | 284 | 82.83% |
| COIN260515C00150000 | 2024-07-25 9:49AM EDT | 2026-05-15 | 129.99 | 133.65 | 137.95 | 0.00 | - | 1 | 117 | 82.46% |
| COIN260918C00150000 | 2024-06-25 10:17AM EDT | 2026-09-18 | 122.35 | 134.00 | 137.95 | 0.00 | - | 1 | 2 | 75.74% |
| COIN261218C00150000 | 2024-07-25 10:13AM EDT | 2026-12-18 | 132.05 | 143.15 | 147.10 | 0.00 | - | 2 | 36 | 81.75% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00150000 | 2024-07-26 3:02PM EDT | 2024-08-02 | 0.11 | 0.02 | 0.29 | -0.01 | -8.33% | 16 | 87 | 152.54% |
| COIN240809P00150000 | 2024-07-26 12:41PM EDT | 2024-08-09 | 0.19 | 0.09 | 0.41 | -0.09 | -32.14% | 2 | 348 | 115.23% |
| COIN240816P00150000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 0.49 | 0.37 | 0.70 | -0.07 | -12.50% | 36 | 2,204 | 105.86% |
| COIN240823P00150000 | 2024-07-25 3:29PM EDT | 2024-08-23 | 0.70 | 0.28 | 1.24 | 0.00 | - | 9 | 18 | 97.56% |
| COIN240830P00150000 | 2024-07-26 12:57PM EDT | 2024-08-30 | 0.85 | 0.70 | 1.05 | -0.11 | -11.46% | 1 | 3 | 89.55% |
| COIN240920P00150000 | 2024-07-26 1:29PM EDT | 2024-09-20 | 1.74 | 1.60 | 2.18 | -0.52 | -23.01% | 123 | 2,954 | 83.18% |
| COIN241018P00150000 | 2024-07-26 3:19PM EDT | 2024-10-18 | 3.30 | 3.15 | 3.30 | -0.50 | -13.16% | 19 | 331 | 77.58% |
| COIN241115P00150000 | 2024-07-26 2:46PM EDT | 2024-11-15 | 5.90 | 5.35 | 6.05 | -0.60 | -9.23% | 32 | 233 | 79.35% |
| COIN241220P00150000 | 2024-07-26 10:03AM EDT | 2024-12-20 | 7.06 | 7.05 | 7.80 | -1.44 | -16.94% | 2 | 416 | 75.62% |
| COIN250117P00150000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 8.80 | 8.75 | 9.35 | -1.43 | -13.98% | 14 | 1,709 | 74.39% |
| COIN250221P00150000 | 2024-07-25 3:51PM EDT | 2025-02-21 | 12.50 | 10.95 | 11.50 | 0.00 | - | 16 | 265 | 73.75% |
| COIN250321P00150000 | 2024-07-25 2:10PM EDT | 2025-03-21 | 13.67 | 12.30 | 12.90 | 0.00 | - | 10 | 1,391 | 72.60% |
| COIN250620P00150000 | 2024-07-25 3:36PM EDT | 2025-06-20 | 19.02 | 17.35 | 18.00 | 0.00 | - | 3 | 266 | 71.63% |
| COIN251219P00150000 | 2024-07-25 3:59PM EDT | 2025-12-19 | 27.90 | 25.55 | 26.60 | 0.00 | - | 1 | 575 | 69.79% |
| COIN260116P00150000 | 2024-07-25 12:42PM EDT | 2026-01-16 | 27.00 | 26.50 | 27.70 | -0.85 | -3.05% | 2 | 1,564 | 69.38% |
| COIN260515P00150000 | 2024-07-23 12:11PM EDT | 2026-05-15 | 27.50 | 30.30 | 33.15 | 0.00 | - | 6 | 1,115 | 68.59% |
| COIN260918P00150000 | 2024-07-23 11:14AM EDT | 2026-09-18 | 32.45 | 33.80 | 37.35 | 0.00 | - | 1 | 17 | 67.23% |
| COIN261218P00150000 | 2024-07-24 11:25AM EDT | 2026-12-18 | 35.80 | 36.55 | 39.95 | 0.00 | - | 6 | 39 | 66.53% |
