合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00150000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | +0.03 | - | 1,124 | - | 193.75% |
COIN230217C00150000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.13 | 0.10 | 0.14 | +0.13 | - | 985 | - | 161.33% |
COIN230224C00150000 | 2023-02-03 3:52PM EST | 2023-02-24 | 0.37 | 0.33 | 0.43 | +0.37 | - | 721 | - | 154.10% |
COIN230303C00150000 | 2023-02-03 3:35PM EST | 2023-03-03 | 0.65 | 0.50 | 0.65 | +0.65 | - | 33 | - | 142.48% |
COIN230310C00150000 | 2023-02-03 3:21PM EST | 2023-03-10 | 0.90 | 0.63 | 0.83 | +0.90 | - | 28 | - | 132.76% |
COIN230317C00150000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.91 | 0.82 | 1.00 | -0.47 | -34.06% | 149 | 1,506 | 126.27% |
COIN230324C00150000 | 2023-02-03 3:43PM EST | 2023-03-24 | 1.51 | 0.89 | 1.44 | +1.51 | - | 5 | - | 122.90% |
COIN230421C00150000 | 2023-02-03 1:43PM EST | 2023-04-21 | 2.00 | 1.57 | 1.73 | +2.00 | - | 49 | - | 105.71% |
COIN230616C00150000 | 2023-02-03 3:49PM EST | 2023-06-16 | 3.10 | 2.85 | 3.40 | -0.90 | -22.50% | 331 | 1,052 | 94.75% |
COIN230915C00150000 | 2023-02-03 12:00PM EST | 2023-09-15 | 7.20 | 5.15 | 5.90 | +7.20 | - | 2 | - | 87.18% |
COIN240119C00150000 | 2023-02-03 3:53PM EST | 2024-01-19 | 7.70 | 6.60 | 8.55 | -2.30 | -23.00% | 95 | 1,865 | 78.15% |
COIN250117C00150000 | 2023-02-03 12:12PM EST | 2025-01-17 | 21.00 | 15.75 | 18.25 | +21.00 | - | 5 | - | 78.49% |
COIN250321C00150000 | 2023-02-03 11:01AM EST | 2025-03-21 | 24.01 | 13.50 | 23.00 | +24.01 | - | 2 | - | 78.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230317P00150000 | 2022-12-22 12:28PM EST | 2023-03-17 | 116.56 | 94.60 | 95.70 | 0.00 | - | 9 | 0 | 355.25% |
COIN230616P00150000 | 2023-01-30 12:22PM EST | 2023-06-16 | 92.00 | 77.85 | 80.05 | 0.00 | - | 2 | 4 | 98.65% |
COIN240119P00150000 | 2023-02-03 1:31PM EST | 2024-01-19 | 81.00 | 82.55 | 84.45 | +2.00 | +2.53% | 2 | 417 | 80.38% |