拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00150000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 74.87 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COIN240503C00150000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 75.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240517C00150000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| COIN240621C00150000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 79.60 | 0.00 | 0.00 | 0.00 | - | 59 | 2,674 | 0.00% |
| COIN240719C00150000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| COIN240920C00150000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| COIN241018C00150000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 92.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COIN241115C00150000 | 2024-04-24 2:15PM EDT | 2024-11-15 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COIN241220C00150000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00150000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 94.87 | 0.00 | 0.00 | 0.00 | - | 7 | 1,023 | 0.00% |
| COIN250321C00150000 | 2024-04-23 1:11PM EDT | 2025-03-21 | 113.52 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.00% |
| COIN250620C00150000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| COIN251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 113.13 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| COIN260116C00150000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 130.60 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| COIN260515C00150000 | 2024-04-22 3:35PM EDT | 2026-05-15 | 127.12 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| COIN260918C00150000 | 2024-04-10 9:30AM EDT | 2026-09-18 | 141.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN261218C00150000 | 2024-04-23 11:15AM EDT | 2026-12-18 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00150000 | 2024-04-25 1:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 1,795 | 50.00% |
| COIN240503P00150000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 172 | 345 | 50.00% |
| COIN240510P00150000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 50.00% |
| COIN240517P00150000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 182 | 1,609 | 25.00% |
| COIN240524P00150000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 25.00% |
| COIN240531P00150000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| COIN240621P00150000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 1,737 | 25.00% |
| COIN240719P00150000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 12.50% |
| COIN240920P00150000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 779 | 12.50% |
| COIN241018P00150000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| COIN241115P00150000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| COIN241220P00150000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| COIN250117P00150000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 20.43 | 0.00 | 0.00 | 0.00 | - | 41 | 1,110 | 12.50% |
| COIN250221P00150000 | 2024-04-22 9:46AM EDT | 2025-02-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| COIN250321P00150000 | 2024-04-24 10:39AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| COIN250620P00150000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 30.32 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| COIN251219P00150000 | 2024-04-24 3:55PM EDT | 2025-12-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | 20 | 716 | 6.25% |
| COIN260116P00150000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,902 | 6.25% |
| COIN260515P00150000 | 2024-04-24 1:31PM EDT | 2026-05-15 | 39.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 6.25% |
| COIN260918P00150000 | 2024-04-11 3:40PM EDT | 2026-09-18 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| COIN261218P00150000 | 2024-04-25 9:50AM EDT | 2026-12-18 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
