拍板:150.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00150000 | 2022-09-30 3:37PM EDT | 2022-10-21 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 2 | 791 | 137.89% |
| COIN221118C00150000 | 2022-09-30 12:17PM EDT | 2022-11-18 | 0.31 | 0.25 | 0.40 | -0.05 | -13.89% | 4 | 218 | 114.06% |
| COIN221216C00150000 | 2022-09-30 11:55AM EDT | 2022-12-16 | 0.80 | 0.70 | 0.82 | +0.14 | +21.21% | 10 | 1,507 | 105.27% |
| COIN230120C00150000 | 2022-09-30 3:45PM EDT | 2023-01-20 | 1.56 | 1.40 | 1.59 | +0.36 | +30.00% | 34 | 1,504 | 100.37% |
| COIN230317C00150000 | 2022-09-30 3:59PM EDT | 2023-03-17 | 2.91 | 2.91 | 3.15 | -0.34 | -10.46% | 1 | 201 | 97.75% |
| COIN230616C00150000 | 2022-09-30 12:01PM EDT | 2023-06-16 | 5.75 | 5.40 | 5.75 | +0.97 | +20.29% | 11 | 543 | 94.82% |
| COIN240119C00150000 | 2022-09-30 11:20AM EDT | 2024-01-19 | 10.75 | 9.70 | 10.35 | +1.80 | +20.11% | 1 | 1,427 | 87.13% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00150000 | 2022-09-14 9:39AM EDT | 2022-10-21 | 75.00 | 84.75 | 85.95 | 0.00 | - | 1 | 8 | 183.01% |
| COIN221118P00150000 | 2022-09-23 10:12AM EDT | 2022-11-18 | 90.07 | 84.95 | 86.25 | 0.00 | - | 3 | 23 | 95.90% |
| COIN221216P00150000 | 2022-09-29 10:33AM EDT | 2022-12-16 | 89.33 | 85.55 | 86.35 | 0.00 | - | 1 | 120 | 95.65% |
| COIN230120P00150000 | 2022-09-27 3:06PM EDT | 2023-01-20 | 87.34 | 86.20 | 87.00 | -0.71 | -0.81% | 11 | 2,493 | 93.82% |
| COIN230317P00150000 | 2022-09-27 10:17AM EDT | 2023-03-17 | 86.43 | 87.50 | 88.25 | 0.00 | - | 1 | 64 | 91.58% |
| COIN230616P00150000 | 2022-09-29 10:45AM EDT | 2023-06-16 | 92.20 | 89.25 | 90.55 | 0.00 | - | 1 | 284 | 87.84% |
| COIN240119P00150000 | 2022-09-27 2:39PM EDT | 2024-01-19 | 93.85 | 91.95 | 93.10 | 0.00 | - | 12 | 541 | 75.89% |
