香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001500002022-09-30 3:37PM EDT2022-10-210.050.020.09+0.02+66.67%2791137.89%
COIN221118C001500002022-09-30 12:17PM EDT2022-11-180.310.250.40-0.05-13.89%4218114.06%
COIN221216C001500002022-09-30 11:55AM EDT2022-12-160.800.700.82+0.14+21.21%101,507105.27%
COIN230120C001500002022-09-30 3:45PM EDT2023-01-201.561.401.59+0.36+30.00%341,504100.37%
COIN230317C001500002022-09-30 3:59PM EDT2023-03-172.912.913.15-0.34-10.46%120197.75%
COIN230616C001500002022-09-30 12:01PM EDT2023-06-165.755.405.75+0.97+20.29%1154394.82%
COIN240119C001500002022-09-30 11:20AM EDT2024-01-1910.759.7010.35+1.80+20.11%11,42787.13%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001500002022-09-14 9:39AM EDT2022-10-2175.0084.7585.950.00-18183.01%
COIN221118P001500002022-09-23 10:12AM EDT2022-11-1890.0784.9586.250.00-32395.90%
COIN221216P001500002022-09-29 10:33AM EDT2022-12-1689.3385.5586.350.00-112095.65%
COIN230120P001500002022-09-27 3:06PM EDT2023-01-2087.3486.2087.00-0.71-0.81%112,49393.82%
COIN230317P001500002022-09-27 10:17AM EDT2023-03-1786.4387.5088.250.00-16491.58%
COIN230616P001500002022-09-29 10:45AM EDT2023-06-1692.2089.2590.550.00-128487.84%
COIN240119P001500002022-09-27 2:39PM EDT2024-01-1993.8591.9593.100.00-1254175.89%