香港股市 將在 4 小時 44 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:150.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001500002023-02-03 3:57PM EST2023-02-100.030.000.04+0.03-1,124-193.75%
COIN230217C001500002023-02-03 3:56PM EST2023-02-170.130.100.14+0.13-985-161.33%
COIN230224C001500002023-02-03 3:52PM EST2023-02-240.370.330.43+0.37-721-154.10%
COIN230303C001500002023-02-03 3:35PM EST2023-03-030.650.500.65+0.65-33-142.48%
COIN230310C001500002023-02-03 3:21PM EST2023-03-100.900.630.83+0.90-28-132.76%
COIN230317C001500002023-02-03 3:55PM EST2023-03-170.910.821.00-0.47-34.06%1491,506126.27%
COIN230324C001500002023-02-03 3:43PM EST2023-03-241.510.891.44+1.51-5-122.90%
COIN230421C001500002023-02-03 1:43PM EST2023-04-212.001.571.73+2.00-49-105.71%
COIN230616C001500002023-02-03 3:49PM EST2023-06-163.102.853.40-0.90-22.50%3311,05294.75%
COIN230915C001500002023-02-03 12:00PM EST2023-09-157.205.155.90+7.20-2-87.18%
COIN240119C001500002023-02-03 3:53PM EST2024-01-197.706.608.55-2.30-23.00%951,86578.15%
COIN250117C001500002023-02-03 12:12PM EST2025-01-1721.0015.7518.25+21.00-5-78.49%
COIN250321C001500002023-02-03 11:01AM EST2025-03-2124.0113.5023.00+24.01-2-78.12%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230317P001500002022-12-22 12:28PM EST2023-03-17116.5694.6095.700.00-90355.25%
COIN230616P001500002023-01-30 12:22PM EST2023-06-1692.0077.8580.050.00-2498.65%
COIN240119P001500002023-02-03 1:31PM EST2024-01-1981.0082.5584.45+2.00+2.53%241780.38%