合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616C00150000 | 2023-06-01 1:41PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 4,604 | 50.00% |
COIN230915C00150000 | 2023-06-02 3:18PM EDT | 2023-09-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 1,031 | 25.00% |
COIN240119C00150000 | 2023-06-02 12:30PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 2,434 | 25.00% |
COIN250117C00150000 | 2023-06-02 3:41PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
COIN250321C00150000 | 2023-05-30 9:37AM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616P00150000 | 2023-04-14 2:35PM EDT | 2023-06-16 | 80.65 | 92.20 | 93.10 | 0.00 | - | 4 | 0 | 477.20% |
COIN230915P00150000 | 2023-05-01 9:51AM EDT | 2023-09-15 | 97.18 | 88.80 | 89.90 | 0.00 | - | 4 | 8 | 132.03% |
COIN240119P00150000 | 2023-06-01 12:10PM EDT | 2024-01-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
COIN250117P00150000 | 2023-05-09 10:51AM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
COIN250321P00150000 | 2023-03-31 1:51PM EDT | 2025-03-21 | 97.50 | 99.45 | 103.85 | 0.00 | - | 1 | 1 | 92.14% |