拍板:150.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | +7.64 | +9.17% | 4 | 18 | 2024-08-02 | 0.11 | -0.01 | -8.33% | 16 | 87 |
| 96.03 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.19 | -0.09 | -32.14% | 2 | 348 |
| 83.50 | 0.00 | - | 4 | 1,375 | 2024-08-16 | 0.49 | -0.07 | -12.50% | 36 | 2,204 |
| - | - | - | - | - | 2024-08-23 | 0.70 | 0.00 | - | 9 | 18 |
| 107.30 | 0.00 | - | 1 | 0 | 2024-08-30 | 0.85 | -0.11 | -11.46% | 1 | 3 |
| 87.96 | 0.00 | - | 1 | 177 | 2024-09-20 | 1.74 | -0.52 | -23.01% | 123 | 2,954 |
| 86.00 | 0.00 | - | 3 | 36 | 2024-10-18 | 3.30 | -0.50 | -13.16% | 19 | 331 |
| 92.95 | 0.00 | - | 3 | 9 | 2024-11-15 | 5.90 | -0.60 | -9.23% | 32 | 233 |
| 104.75 | +9.50 | +9.97% | 10 | 20 | 2024-12-20 | 7.06 | -1.44 | -16.94% | 2 | 416 |
| 102.40 | +3.40 | +3.43% | 8 | 891 | 2025-01-17 | 8.80 | -1.43 | -13.98% | 14 | 1,709 |
| 105.20 | 0.00 | - | 5 | 3 | 2025-02-21 | 12.50 | 0.00 | - | 16 | 265 |
| 125.25 | 0.00 | - | 1 | 319 | 2025-03-21 | 13.67 | 0.00 | - | 10 | 1,391 |
| 114.34 | 0.00 | - | 10 | 253 | 2025-06-20 | 19.02 | 0.00 | - | 3 | 266 |
| 143.43 | 0.00 | - | 3 | 239 | 2025-12-19 | 27.90 | 0.00 | - | 1 | 575 |
| 130.85 | -11.10 | -7.82% | 1 | 284 | 2026-01-16 | 27.00 | -0.85 | -3.05% | 2 | 1,564 |
| 129.99 | 0.00 | - | 1 | 117 | 2026-05-15 | 27.50 | 0.00 | - | 6 | 1,115 |
| 122.35 | 0.00 | - | 1 | 2 | 2026-09-18 | 32.45 | 0.00 | - | 1 | 17 |
| 132.05 | 0.00 | - | 2 | 36 | 2026-12-18 | 35.80 | 0.00 | - | 6 | 39 |
