拍板:150.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | +5.90 | +8.68% | 1 | 5 | 2024-05-10 | 0.07 | -0.28 | -80.00% | 406 | 349 |
| 68.35 | -0.45 | -0.65% | 1 | 83 | 2024-05-17 | 0.22 | -0.35 | -61.40% | 438 | 2,265 |
| - | - | - | - | - | 2024-05-24 | 0.39 | -0.70 | -64.22% | 31 | 182 |
| 78.30 | 0.00 | - | - | 3 | 2024-05-31 | 0.43 | -0.92 | -68.15% | 1,286 | 130 |
| 73.30 | -9.55 | -11.53% | 5 | 2,674 | 2024-06-21 | 1.85 | -0.99 | -34.86% | 195 | 1,891 |
| 75.15 | +10.65 | +16.51% | 4 | 27 | 2024-07-19 | 4.00 | -1.07 | -21.10% | 93 | 341 |
| 87.75 | -12.65 | -12.60% | 45 | 104 | 2024-09-20 | 10.40 | -0.35 | -3.26% | 19 | 681 |
| 86.50 | -8.00 | -8.47% | 2 | 7 | 2024-10-18 | 12.63 | -1.38 | -9.85% | 15 | 87 |
| 98.94 | 0.00 | - | 1 | 4 | 2024-11-15 | 14.10 | -4.00 | -22.10% | 16 | 63 |
| 95.00 | +5.00 | +5.56% | 11 | 5 | 2024-12-20 | 16.47 | -4.04 | -19.70% | 8 | 60 |
| 105.30 | +4.88 | +4.86% | 3 | 1,025 | 2025-01-17 | 18.10 | -0.70 | -3.72% | 7 | 1,159 |
| 114.30 | 0.00 | - | - | 1 | 2025-02-21 | 21.20 | 0.00 | - | 3 | 15 |
| 113.52 | 0.00 | - | 3 | 334 | 2025-03-21 | 22.62 | 0.00 | - | 7 | 89 |
| 118.97 | 0.00 | - | 30 | 261 | 2025-06-20 | 27.90 | +0.55 | +2.01% | 6 | 123 |
| 119.00 | 0.00 | - | 1 | 235 | 2025-12-19 | 34.83 | 0.00 | - | 3 | 713 |
| 127.62 | -0.37 | -0.29% | 1 | 272 | 2026-01-16 | 40.40 | 0.00 | - | 1 | 1,896 |
| 130.00 | +18.40 | +16.49% | 2 | 120 | 2026-05-15 | 41.73 | 0.00 | - | 1 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 131.94 | +14.66 | +12.50% | 1 | 21 | 2026-12-18 | 45.89 | 0.00 | - | 1 | 7 |
