香港股市 將收市,收市時間:5 小時 47 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.30-7.01 (-3.89%)
收市:04:00PM EST
172.33 -0.97 (-0.56%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
23.20-7.59-24.65%4724,2702024-02-230.37-0.03-7.50%4,5713,158
23.29-7.91-25.35%1731,0242024-03-011.78+0.40+28.99%766824
21.60-15.99-42.54%281932024-03-083.30+0.65+24.53%321221
27.70-6.41-18.79%1963,3192024-03-154.64+0.64+16.00%1,0091,231
26.60-11.73-30.60%881352024-03-225.82+0.83+16.63%46179
28.45-10.22-26.43%15662024-03-286.80+1.37+25.23%65112
33.90-6.60-16.30%1662,3362024-04-1910.07+1.34+15.35%2931,468
42.14-7.97-15.91%492,7422024-06-2117.55+1.50+9.35%166622
46.15-11.20-19.53%112392024-09-2025.75+3.00+13.19%2681
60.80-5.55-8.36%491,2832025-01-1733.44+3.19+10.55%3481,008
78.500.00-43792025-03-2133.300.00-233
66.04-19.61-22.90%72452025-06-2036.210.00-280
75.00-19.59-20.71%42122025-12-1945.710.00-2546
77.94-16.58-17.54%303192026-01-1649.30+3.96+8.73%31663
100.080.00-17802026-05-1550.00+1.00+2.04%11