拍板:155.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00155000 | 2024-07-24 2:27PM EDT | 2024-08-02 | 93.59 | 86.75 | 89.55 | 0.00 | - | 1 | 1 | 150.20% |
| COIN240816C00155000 | 2024-07-24 9:58AM EDT | 2024-08-16 | 99.71 | 87.00 | 90.45 | 0.00 | - | 2 | 963 | 106.89% |
| COIN240830C00155000 | 2024-07-17 1:26PM EDT | 2024-08-30 | 92.46 | 88.40 | 91.85 | 0.00 | - | - | 30 | 102.86% |
| COIN240920C00155000 | 2024-07-18 3:51PM EDT | 2024-09-20 | 83.00 | 90.55 | 93.00 | 0.00 | - | 1 | 95 | 94.31% |
| COIN241018C00155000 | 2024-07-01 9:31AM EDT | 2024-10-18 | 82.00 | 91.75 | 95.45 | 0.00 | - | 5 | 13 | 86.66% |
| COIN241115C00155000 | 2024-06-21 10:51AM EDT | 2024-11-15 | 84.00 | 110.10 | 114.00 | 0.00 | - | 1 | 12 | 136.72% |
| COIN241220C00155000 | 2024-07-18 11:17AM EDT | 2024-12-20 | 95.20 | 99.35 | 101.15 | 0.00 | - | 1 | 10 | 87.09% |
| COIN250117C00155000 | 2024-07-22 1:36PM EDT | 2025-01-17 | 121.75 | 101.35 | 104.00 | 0.00 | - | 3 | 348 | 86.22% |
| COIN250221C00155000 | 2024-07-16 9:31AM EDT | 2025-02-21 | 105.00 | 103.00 | 107.05 | 0.00 | - | 40 | 14 | 84.17% |
| COIN250321C00155000 | 2024-05-30 1:25PM EDT | 2025-03-21 | 112.00 | 89.60 | 92.35 | 0.00 | - | 1 | 237 | 47.63% |
| COIN250620C00155000 | 2024-07-12 12:17PM EDT | 2025-06-20 | 93.37 | 112.50 | 115.10 | 0.00 | - | 1 | 51 | 82.80% |
| COIN251219C00155000 | 2024-07-19 10:26AM EDT | 2025-12-19 | 130.72 | 123.60 | 126.50 | 0.00 | - | 1 | 44 | 81.88% |
| COIN260116C00155000 | 2024-07-19 3:24PM EDT | 2026-01-16 | 141.00 | 125.30 | 128.30 | 0.00 | - | 2 | 148 | 82.06% |
| COIN260515C00155000 | 2024-06-14 2:09PM EDT | 2026-05-15 | 134.90 | 109.30 | 112.50 | 0.00 | - | 1 | 9 | 54.97% |
| COIN261218C00155000 | 2024-06-28 10:21AM EDT | 2026-12-18 | 126.81 | 141.00 | 145.50 | 0.00 | - | 3 | 13 | 81.86% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00155000 | 2024-07-26 11:10AM EDT | 2024-08-02 | 0.09 | 0.04 | 0.18 | -0.05 | -35.71% | 7 | 68 | 137.11% |
| COIN240809P00155000 | 2024-07-25 10:10AM EDT | 2024-08-09 | 0.40 | 0.12 | 0.75 | 0.00 | - | 1 | 6 | 117.82% |
| COIN240816P00155000 | 2024-07-26 9:42AM EDT | 2024-08-16 | 0.45 | 0.53 | 0.78 | -0.28 | -38.36% | 1 | 167 | 103.17% |
| COIN240823P00155000 | 2024-07-26 2:33PM EDT | 2024-08-23 | 0.90 | 0.62 | 1.31 | +0.13 | +16.88% | 13 | 156 | 96.09% |
| COIN240830P00155000 | 2024-07-25 11:48AM EDT | 2024-08-30 | 1.05 | 0.68 | 1.35 | -0.19 | -15.32% | 1 | 22 | 86.82% |
| COIN240920P00155000 | 2024-07-25 11:25AM EDT | 2024-09-20 | 2.45 | 2.08 | 2.23 | 0.00 | - | 6 | 729 | 80.97% |
| COIN241018P00155000 | 2024-07-26 3:29PM EDT | 2024-10-18 | 3.75 | 3.75 | 3.90 | -0.35 | -8.54% | 2 | 58 | 76.90% |
| COIN241115P00155000 | 2024-07-22 11:26AM EDT | 2024-11-15 | 5.39 | 6.25 | 6.95 | 0.00 | - | 8 | 850 | 78.93% |
| COIN241220P00155000 | 2024-07-22 12:52PM EDT | 2024-12-20 | 6.75 | 8.55 | 8.90 | 0.00 | - | 8 | 72 | 76.06% |
| COIN250117P00155000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 10.13 | 9.90 | 10.45 | -2.22 | -17.98% | 2 | 1,778 | 73.91% |
| COIN250221P00155000 | 2024-07-25 10:42AM EDT | 2025-02-21 | 13.59 | 12.15 | 12.90 | 0.00 | - | 17 | 75 | 73.38% |
| COIN250321P00155000 | 2024-07-23 10:27AM EDT | 2025-03-21 | 11.23 | 13.40 | 14.55 | 0.00 | - | 12 | 464 | 72.23% |
| COIN250620P00155000 | 2024-07-26 2:02PM EDT | 2025-06-20 | 19.25 | 19.00 | 19.65 | -1.38 | -6.69% | 59 | 105 | 71.31% |
| COIN251219P00155000 | 2024-07-10 2:09PM EDT | 2025-12-19 | 30.01 | 26.85 | 28.65 | 0.00 | - | 1 | 101 | 69.07% |
| COIN260116P00155000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 34.54 | 32.50 | 34.40 | 0.00 | - | 10 | 57 | 74.87% |
| COIN260515P00155000 | 2024-07-24 9:57AM EDT | 2026-05-15 | 32.55 | 32.10 | 35.50 | 0.00 | - | 1 | 14 | 68.19% |
| COIN260918P00155000 | 2024-07-10 10:48AM EDT | 2026-09-18 | 39.90 | 36.20 | 39.50 | 0.00 | - | 1 | 2 | 66.94% |
| COIN261218P00155000 | 2024-07-18 3:35PM EDT | 2026-12-18 | 41.46 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 66.24% |
