香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.75-17.26 (-6.56%)
收市:04:00PM EDT
240.00 -5.75 (-2.34%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C001550002024-04-12 2:14PM EDT2024-04-1996.5889.5592.10-7.79-7.46%2567144.53%
COIN240426C001550002024-04-11 3:57PM EDT2024-04-26109.3589.9092.700.00-13129.69%
COIN240503C001550002024-04-08 2:23PM EDT2024-05-03105.6590.5093.850.00-21125.54%
COIN240517C001550002024-04-12 1:43PM EDT2024-05-17100.0091.6094.75-0.85-0.84%48108.89%
COIN240621C001550002024-04-09 10:34AM EDT2024-06-2196.2495.2597.700.00-135397.42%
COIN240719C001550002024-03-27 9:41AM EDT2024-07-19117.7198.60101.400.00-12597.03%
COIN240920C001550002024-04-08 12:00PM EDT2024-09-20113.93105.30106.650.00-28292.58%
COIN241018C001550002024-04-11 1:36PM EDT2024-10-18118.42108.00110.400.00-2393.27%
COIN241115C001550002024-04-11 1:36PM EDT2024-11-15121.14111.00113.10+121.14--293.32%
COIN241220C001550002024-04-01 11:35AM EDT2024-12-20125.35113.40116.150.00--192.05%
COIN250117C001550002024-04-08 10:15AM EDT2025-01-17122.00115.10116.450.00-1225289.20%
COIN250321C001550002024-03-27 9:48AM EDT2025-03-21137.20120.05122.200.00-223789.61%
COIN250620C001550002024-04-05 12:32PM EDT2025-06-20126.00126.85128.900.00-15489.67%
COIN251219C001550002024-03-25 11:59AM EDT2025-12-19167.92136.60139.150.00-84487.76%
COIN260116C001550002024-04-12 1:32PM EDT2026-01-16143.55137.65140.65-19.45-11.93%114487.41%
COIN260515C001550002024-04-12 2:06PM EDT2026-05-15149.90141.00145.50-2.50-1.64%11184.98%
COIN261218C001550002024-04-10 9:30AM EDT2026-12-18142.41148.50153.500.00-1482.96%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P001550002024-04-12 2:38PM EDT2024-04-190.060.050.25-0.02-25.00%61,709157.42%
COIN240426P001550002024-04-12 2:04PM EDT2024-04-260.150.150.28+0.03+25.00%1283112.21%
COIN240503P001550002024-04-10 9:46AM EDT2024-05-030.890.571.890.00-546121.73%
COIN240510P001550002024-04-12 11:44AM EDT2024-05-100.750.612.44-0.05-6.25%29109.67%
COIN240517P001550002024-04-12 2:18PM EDT2024-05-171.601.501.82+0.65+68.42%3721799.58%
COIN240524P001550002024-04-09 12:47PM EDT2024-05-242.202.082.36+0.04+1.85%13697.05%
COIN240621P001550002024-04-12 2:47PM EDT2024-06-214.054.104.35+1.00+32.79%681488.78%
COIN240719P001550002024-04-09 3:23PM EDT2024-07-196.006.306.450.00-12085.11%
COIN240920P001550002024-04-12 2:28PM EDT2024-09-2010.9211.3511.60+1.47+15.56%457082.17%
COIN241018P001550002024-04-11 2:17PM EDT2024-10-1811.4613.4014.550.00-2682.28%
COIN241115P001550002024-04-09 3:55PM EDT2024-11-1515.5815.0516.700.00-2281.20%
COIN241220P001550002024-04-12 10:00AM EDT2024-12-2016.3917.6018.25-1.06-6.07%1179.65%
COIN250117P001550002024-04-12 3:18PM EDT2025-01-1719.3118.7019.30+2.09+12.14%327377.66%
COIN250221P001550002024-04-02 2:27PM EDT2025-02-2122.4520.8522.000.00--377.65%
COIN250321P001550002024-04-04 1:18PM EDT2025-03-2121.7022.5523.100.00-34376.82%
COIN250620P001550002024-04-12 12:53PM EDT2025-06-2026.3526.8528.45-0.35-1.31%68375.59%
COIN251219P001550002024-03-25 12:22PM EDT2025-12-1931.5734.7535.600.00-39972.84%
COIN260116P001550002024-03-26 3:06PM EDT2026-01-1632.7035.4538.000.00-25873.13%
COIN260515P001550002024-04-11 12:21PM EDT2026-05-1536.7036.0040.500.00-11468.88%