Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00155000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 79.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00155000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 80.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00155000 | 2024-04-17 12:44PM EDT | 2024-05-10 | 53.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517C00155000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240524C00155000 | 2024-04-23 3:34PM EDT | 2024-05-24 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00155000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00155000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00155000 | 2024-04-18 10:32AM EDT | 2024-09-20 | 86.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00155000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 92.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN241115C00155000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00155000 | 2024-04-22 2:52PM EDT | 2024-12-20 | 95.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00155000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 106.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00155000 | 2024-03-27 9:48AM EDT | 2025-03-21 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00155000 | 2024-04-22 12:45PM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00155000 | 2024-03-25 11:59AM EDT | 2025-12-19 | 167.92 | 118.60 | 120.60 | 0.00 | - | 8 | 44 | 87.74% |
| COIN260116C00155000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00155000 | 2024-04-24 10:34AM EDT | 2026-05-15 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00155000 | 2024-04-15 1:26PM EDT | 2026-12-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00155000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN240503P00155000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240510P00155000 | 2024-04-24 2:58PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517P00155000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| COIN240524P00155000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240531P00155000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COIN240621P00155000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| COIN240719P00155000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240920P00155000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241018P00155000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00155000 | 2024-04-09 3:55PM EDT | 2024-11-15 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241220P00155000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00155000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250221P00155000 | 2024-04-02 2:27PM EDT | 2025-02-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250321P00155000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00155000 | 2024-04-12 12:53PM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN251219P00155000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 31.57 | 38.55 | 39.50 | 0.00 | - | 3 | 99 | 73.48% |
| COIN260116P00155000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 42.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COIN260515P00155000 | 2024-04-11 12:21PM EDT | 2026-05-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00155000 | 2024-04-23 12:33PM EDT | 2026-09-18 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
