Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00155000 | 2022-09-23 2:49PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 420 | 113.28% |
| COIN221118C00155000 | 2022-09-23 2:53PM EDT | 2022-11-18 | 0.24 | 0.20 | 0.29 | -0.11 | -31.43% | 5 | 106 | 109.96% |
| COIN221216C00155000 | 2022-09-22 3:07PM EDT | 2022-12-16 | 0.68 | 0.53 | 0.64 | 0.00 | - | 11 | 146 | 103.13% |
| COIN230120C00155000 | 2022-09-20 12:25PM EDT | 2023-01-20 | 1.62 | 0.95 | 1.11 | 0.00 | - | 5 | 515 | 96.29% |
| COIN230317C00155000 | 2022-09-23 10:42AM EDT | 2023-03-17 | 1.95 | 2.05 | 2.25 | -0.52 | -21.05% | 1 | 69 | 93.48% |
| COIN230616C00155000 | 2022-09-21 10:14AM EDT | 2023-06-16 | 6.20 | 4.20 | 4.80 | 0.00 | - | 1 | 92 | 92.86% |
| COIN240119C00155000 | 2022-09-09 2:43PM EDT | 2024-01-19 | 14.80 | 8.25 | 9.10 | 0.00 | - | 2 | 153 | 86.41% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00155000 | 2022-08-25 12:56PM EDT | 2022-10-21 | 86.30 | 92.70 | 94.15 | 0.00 | - | 5 | 85 | 160.74% |
| COIN221118P00155000 | 2022-09-02 12:32PM EDT | 2022-11-18 | 89.30 | 92.60 | 94.25 | 0.00 | - | 1 | 6 | 113.67% |
| COIN221216P00155000 | 2022-09-21 9:55AM EDT | 2022-12-16 | 85.19 | 92.45 | 93.90 | 0.00 | - | 3 | 31 | 75.00% |
| COIN230120P00155000 | 2022-09-22 12:10PM EDT | 2023-01-20 | 91.49 | 93.50 | 94.15 | 0.00 | - | 5 | 277 | 89.67% |
| COIN230317P00155000 | 2022-09-23 12:07PM EDT | 2023-03-17 | 95.65 | 94.20 | 94.90 | +5.05 | +5.57% | 8 | 52 | 85.16% |
| COIN230616P00155000 | 2022-09-22 3:47PM EDT | 2023-06-16 | 94.64 | 95.55 | 96.75 | 0.00 | - | 1 | 37 | 82.91% |
| COIN240119P00155000 | 2022-09-23 12:07PM EDT | 2024-01-19 | 99.40 | 97.55 | 99.65 | +9.60 | +10.69% | 8 | 380 | 73.45% |
