香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001550002022-09-23 2:49PM EDT2022-10-210.010.000.03-0.02-66.67%5420113.28%
COIN221118C001550002022-09-23 2:53PM EDT2022-11-180.240.200.29-0.11-31.43%5106109.96%
COIN221216C001550002022-09-22 3:07PM EDT2022-12-160.680.530.640.00-11146103.13%
COIN230120C001550002022-09-20 12:25PM EDT2023-01-201.620.951.110.00-551596.29%
COIN230317C001550002022-09-23 10:42AM EDT2023-03-171.952.052.25-0.52-21.05%16993.48%
COIN230616C001550002022-09-21 10:14AM EDT2023-06-166.204.204.800.00-19292.86%
COIN240119C001550002022-09-09 2:43PM EDT2024-01-1914.808.259.100.00-215386.41%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001550002022-08-25 12:56PM EDT2022-10-2186.3092.7094.150.00-585160.74%
COIN221118P001550002022-09-02 12:32PM EDT2022-11-1889.3092.6094.250.00-16113.67%
COIN221216P001550002022-09-21 9:55AM EDT2022-12-1685.1992.4593.900.00-33175.00%
COIN230120P001550002022-09-22 12:10PM EDT2023-01-2091.4993.5094.150.00-527789.67%
COIN230317P001550002022-09-23 12:07PM EDT2023-03-1795.6594.2094.90+5.05+5.57%85285.16%
COIN230616P001550002022-09-22 3:47PM EDT2023-06-1694.6495.5596.750.00-13782.91%
COIN240119P001550002022-09-23 12:07PM EDT2024-01-1999.4097.5599.65+9.60+10.69%838073.45%