合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616C00155000 | 2023-05-25 2:23PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 524 | 237.50% |
COIN230915C00155000 | 2023-06-09 3:58PM EDT | 2023-09-15 | 0.22 | 0.20 | 0.26 | -0.17 | -43.59% | 13 | 134 | 94.82% |
COIN240119C00155000 | 2023-06-09 12:14PM EDT | 2024-01-19 | 1.31 | 1.17 | 1.33 | +0.02 | +1.55% | 73 | 266 | 83.79% |
COIN250117C00155000 | 2023-06-08 1:24PM EDT | 2025-01-17 | 7.40 | 6.65 | 7.25 | 0.00 | - | 6 | 46 | 82.30% |
COIN250321C00155000 | 2023-06-07 9:33AM EDT | 2025-03-21 | 8.00 | 7.25 | 9.00 | 0.00 | - | 2 | 92 | 82.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616P00155000 | 2023-04-19 11:11AM EDT | 2023-06-16 | 90.10 | 97.80 | 98.55 | 0.00 | - | 2 | 0 | 0.00% |
COIN230915P00155000 | 2023-03-31 1:20PM EDT | 2023-09-15 | 91.00 | 101.00 | 102.05 | 0.00 | - | 1 | 15 | 100.20% |
COIN240119P00155000 | 2023-04-06 11:01AM EDT | 2024-01-19 | 98.15 | 97.85 | 98.40 | 0.00 | - | 2 | 614 | 0.00% |
COIN250117P00155000 | 2023-04-19 3:29PM EDT | 2025-01-17 | 99.90 | 102.45 | 103.65 | 0.00 | - | 2 | 38 | 52.59% |