香港股市 將在 28 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.30-7.01 (-3.89%)
收市:04:00PM EST
172.33 -0.97 (-0.56%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.10-7.90-30.38%2612,1182024-02-230.72+0.07+10.77%2,3791,492
20.65-6.77-24.69%1,6922,4082024-03-012.90+0.80+38.10%310605
20.63-8.87-30.07%238162024-03-084.45+0.85+23.61%228171
23.35-7.05-23.19%1281,2232024-03-156.05+0.85+16.35%225535
24.67-9.18-27.12%3532024-03-227.51+1.08+16.80%3336
23.00-12.77-35.70%13332024-03-2811.85+4.37+58.42%1182
31.50-9.91-23.93%395142024-04-1912.59+1.94+18.22%233432
38.00-7.00-15.56%74712024-06-2121.10+3.25+18.21%23308
43.00-19.05-30.70%25992024-09-2028.80+6.03+26.48%4669
55.05-7.85-12.48%33292025-01-1734.60+2.80+8.81%10260
71.000.00-232382025-03-2136.52+0.51+1.42%231
70.50-9.45-11.82%2582025-06-2052.700.00-248
85.050.00-2422025-12-1947.760.00-726
75.50-18.20-19.42%131342026-01-1646.950.00-360
89.920.00-2102026-05-1555.15+4.28+8.41%214