拍板:155.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.24 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 37 | 320 |
| 80.23 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.52 | 0.00 | - | 2 | 136 |
| 53.85 | 0.00 | - | - | 1 | 2024-05-10 | 1.04 | 0.00 | - | 2 | 135 |
| 68.82 | 0.00 | - | 2 | 28 | 2024-05-17 | 1.47 | 0.00 | - | 151 | 519 |
| 83.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.96 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-05-31 | 2.65 | 0.00 | - | 1 | 47 |
| 74.07 | 0.00 | - | 1 | 613 | 2024-06-21 | 4.62 | 0.00 | - | 52 | 1,399 |
| 80.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 950 |
| 86.14 | 0.00 | - | 2 | 86 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 567 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 5 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 15.58 | 0.00 | - | 2 | 2 |
| 95.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 16.39 | 0.00 | - | 1 | 2 |
| 93.35 | 0.00 | - | 1 | 250 | 2025-01-17 | 20.60 | 0.00 | - | 3 | 286 |
| - | - | - | - | - | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
| 137.20 | 0.00 | - | 2 | 237 | 2025-03-21 | 26.15 | 0.00 | - | 1 | 43 |
| 109.55 | 0.00 | - | 1 | 54 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 113.50 | 0.00 | - | 2 | 146 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 66 |
| 132.00 | 0.00 | - | 1 | 12 | 2026-05-15 | 36.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
