香港股市 將在 7 小時 55 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.60+8.43 (+4.23%)
收市:04:00PM EDT
207.07 -0.53 (-0.26%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C001600002024-05-17 10:02AM EDT2024-05-2442.0046.6549.45+1.20+2.94%317116.70%
COIN240531C001600002024-05-14 11:49AM EDT2024-05-3147.0046.3549.600.00-12376.61%
COIN240607C001600002024-05-16 2:15PM EDT2024-06-0743.6547.3050.700.00-2581.91%
COIN240614C001600002024-05-16 3:25PM EDT2024-06-1444.2947.9551.600.00-1279.42%
COIN240621C001600002024-05-17 1:01PM EDT2024-06-2151.7049.9052.10+7.96+18.20%62,30281.23%
COIN240628C001600002024-05-16 3:54PM EDT2024-06-2844.9549.8052.65+44.95--075.56%
COIN240719C001600002024-05-17 3:04PM EDT2024-07-1954.2653.0055.20+5.12+10.42%1119076.26%
COIN240920C001600002024-05-17 10:56AM EDT2024-09-2060.6462.8563.60+3.53+6.18%1024881.13%
COIN241018C001600002024-04-26 10:16AM EDT2024-10-1890.8965.9567.200.00-2881.73%
COIN241115C001600002024-04-03 12:01PM EDT2024-11-15112.5081.9084.700.00-13112.58%
COIN241220C001600002024-04-02 9:30AM EDT2024-12-20105.000.000.000.00--10.00%
COIN250117C001600002024-05-17 11:18AM EDT2025-01-1775.6473.4076.80-9.36-11.01%281581.23%
COIN250221C001600002024-04-24 10:38AM EDT2025-02-21102.1076.5080.500.00--282.06%
COIN250321C001600002024-05-16 3:41PM EDT2025-03-2175.9080.4581.450.00-338782.42%
COIN250620C001600002024-05-13 3:35PM EDT2025-06-2082.0586.8588.200.00-110282.28%
COIN251219C001600002024-05-02 9:34AM EDT2025-12-19111.1597.80100.400.00-136882.85%
COIN260116C001600002024-05-02 3:59PM EDT2026-01-16121.0099.25102.450.00-2517583.13%
COIN260515C001600002024-04-16 10:28AM EDT2026-05-15113.80104.20107.050.00-22181.60%
COIN260918C001600002024-05-02 3:48PM EDT2026-09-18133.05108.70112.950.00-2181.06%
COIN261218C001600002024-05-10 10:27AM EDT2026-12-18114.10112.30116.400.00-1680.82%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P001600002024-05-17 3:58PM EDT2024-05-240.110.080.14-0.16-59.26%11970492.97%
COIN240531P001600002024-05-17 1:58PM EDT2024-05-310.350.300.60-0.40-53.33%3155679.30%
COIN240607P001600002024-05-17 3:12PM EDT2024-06-070.970.811.16-0.76-43.93%22738575.24%
COIN240614P001600002024-05-17 2:59PM EDT2024-06-141.521.401.66-0.86-36.13%49572.14%
COIN240621P001600002024-05-17 3:58PM EDT2024-06-212.182.102.19-1.02-31.87%1481,70570.51%
COIN240628P001600002024-05-17 3:25PM EDT2024-06-283.002.833.95-1.05-25.93%119573.90%
COIN240719P001600002024-05-17 3:44PM EDT2024-07-195.135.055.30-1.48-22.39%1161,24469.77%
COIN240816P001600002024-05-17 12:59PM EDT2024-08-169.488.609.90+9.48-3-73.69%
COIN240920P001600002024-05-17 2:54PM EDT2024-09-2012.5012.3512.65-1.75-12.28%18847372.22%
COIN241018P001600002024-05-17 11:35AM EDT2024-10-1814.9514.9015.20-1.20-7.43%16651771.88%
COIN241115P001600002024-05-17 1:29PM EDT2024-11-1518.0017.9018.20+2.30+14.65%4559973.05%
COIN241220P001600002024-05-17 12:54PM EDT2024-12-2020.4819.7020.80+2.73+15.38%673371.46%
COIN250117P001600002024-05-17 3:27PM EDT2025-01-1722.2522.1522.55-1.45-6.12%1238571.33%
COIN250221P001600002024-05-17 10:33AM EDT2025-02-2125.2224.6525.10+3.15+14.27%102071.27%
COIN250321P001600002024-05-16 12:31PM EDT2025-03-2127.0026.4526.900.00-112071.03%
COIN250620P001600002024-05-17 11:56AM EDT2025-06-2031.4030.2531.85-1.60-4.85%110168.95%
COIN251219P001600002024-05-06 12:15PM EDT2025-12-1939.5638.2040.500.00-111067.47%
COIN260116P001600002024-05-15 11:30AM EDT2026-01-1639.0039.3041.300.00-125667.06%
COIN260515P001600002024-04-18 11:07AM EDT2026-05-1543.3343.9045.650.00-11366.36%
COIN260918P001600002024-04-16 1:43PM EDT2026-09-1849.7046.9049.250.00--164.73%
COIN261218P001600002024-05-17 11:35AM EDT2026-12-1849.9848.8551.55-0.44-0.87%14263.66%