香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001600002022-09-30 3:52PM EDT2022-10-210.080.000.07+0.02+33.33%2423143.75%
COIN221118C001600002022-09-28 10:49AM EDT2022-11-180.250.150.310.00-8150116.02%
COIN221216C001600002022-09-30 11:30AM EDT2022-12-160.610.550.640.00-1319107.08%
COIN230120C001600002022-09-30 3:17PM EDT2023-01-201.211.141.28+0.20+19.80%341,119101.42%
COIN230317C001600002022-09-30 1:32PM EDT2023-03-172.612.432.65+0.54+26.09%1632398.07%
COIN230616C001600002022-09-30 12:01PM EDT2023-06-165.004.705.10+0.20+4.17%126295.00%
COIN240119C001600002022-09-30 9:56AM EDT2024-01-198.708.609.40+0.65+8.07%237786.53%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001600002022-09-30 10:33AM EDT2022-10-2195.0595.1096.05+3.14+3.42%18153.52%
COIN221118P001600002022-09-30 10:33AM EDT2022-11-1895.1595.2596.15+2.78+3.01%14113.09%
COIN221216P001600002022-09-14 1:09PM EDT2022-12-1682.6895.2096.450.00-12996.68%
COIN230120P001600002022-09-30 3:30PM EDT2023-01-2095.5795.8596.70+0.57+0.60%131392.82%
COIN230317P001600002022-09-27 12:08PM EDT2023-03-1798.6096.6597.800.00-63089.28%
COIN230616P001600002022-09-30 3:30PM EDT2023-06-1698.3798.3599.40-3.46-3.40%193285.11%
COIN240119P001600002022-09-29 3:29PM EDT2024-01-19103.61100.85102.150.00-227074.80%