拍板:160.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00160000 | 2024-07-26 9:52AM EDT | 2024-08-02 | 87.42 | 81.70 | 84.60 | -8.65 | -9.00% | 1 | 1 | 140.63% |
| COIN240809C00160000 | 2024-07-22 11:32AM EDT | 2024-08-09 | 96.37 | 82.10 | 85.70 | 0.00 | - | - | 1 | 127.83% |
| COIN240816C00160000 | 2024-07-26 10:18AM EDT | 2024-08-16 | 83.51 | 82.35 | 85.60 | +3.91 | +4.91% | 31 | 498 | 105.96% |
| COIN240830C00160000 | 2024-07-19 3:43PM EDT | 2024-08-30 | 100.58 | 83.70 | 87.00 | 0.00 | - | 4 | 11 | 99.32% |
| COIN240920C00160000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 83.63 | 86.00 | 88.45 | 0.00 | - | 5 | 250 | 92.04% |
| COIN241018C00160000 | 2024-07-15 3:32PM EDT | 2024-10-18 | 90.00 | 88.55 | 91.15 | 0.00 | - | 2 | 20 | 87.73% |
| COIN241115C00160000 | 2024-07-15 10:59AM EDT | 2024-11-15 | 94.00 | 92.50 | 94.85 | 0.00 | - | 2 | 8 | 89.64% |
| COIN241220C00160000 | 2024-06-28 2:54PM EDT | 2024-12-20 | 78.00 | 95.10 | 98.20 | 0.00 | - | 1 | 10 | 86.73% |
| COIN250117C00160000 | 2024-07-25 11:23AM EDT | 2025-01-17 | 92.64 | 97.50 | 100.00 | 0.00 | - | 2 | 800 | 84.75% |
| COIN250221C00160000 | 2024-07-11 2:53PM EDT | 2025-02-21 | 77.20 | 100.30 | 103.60 | 0.00 | - | 30 | 30 | 84.45% |
| COIN250321C00160000 | 2024-07-17 11:57AM EDT | 2025-03-21 | 107.70 | 102.65 | 105.95 | 0.00 | - | 1 | 383 | 84.10% |
| COIN250620C00160000 | 2024-07-05 3:10PM EDT | 2025-06-20 | 109.01 | 109.75 | 111.85 | +14.11 | +14.87% | 1 | 101 | 82.49% |
| COIN251219C00160000 | 2024-07-19 3:54PM EDT | 2025-12-19 | 138.75 | 121.00 | 125.40 | 0.00 | - | 2 | 371 | 82.64% |
| COIN260116C00160000 | 2024-07-22 10:43AM EDT | 2026-01-16 | 136.77 | 122.80 | 127.00 | 0.00 | - | 1 | 173 | 82.67% |
| COIN260515C00160000 | 2024-07-01 10:10AM EDT | 2026-05-15 | 119.85 | 128.50 | 133.00 | 0.00 | - | 1 | 20 | 81.70% |
| COIN260918C00160000 | 2024-07-18 11:22AM EDT | 2026-09-18 | 133.99 | 134.55 | 139.50 | 0.00 | - | 1 | 2 | 81.70% |
| COIN261218C00160000 | 2024-05-10 10:27AM EDT | 2026-12-18 | 114.10 | 143.55 | 148.50 | 0.00 | - | 1 | 6 | 86.89% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00160000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.11 | 0.11 | 0.17 | -0.19 | -63.33% | 156 | 392 | 132.23% |
| COIN240809P00160000 | 2024-07-25 2:54PM EDT | 2024-08-09 | 0.15 | 0.27 | 0.37 | -0.50 | -76.92% | 1 | 53 | 105.27% |
| COIN240816P00160000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.72 | 0.64 | 0.80 | -0.22 | -23.40% | 28 | 702 | 98.58% |
| COIN240823P00160000 | 2024-07-25 3:54PM EDT | 2024-08-23 | 1.27 | 0.77 | 1.54 | 0.00 | - | 105 | 198 | 93.68% |
| COIN240830P00160000 | 2024-07-26 3:50PM EDT | 2024-08-30 | 1.29 | 0.94 | 1.35 | -0.37 | -22.29% | 8 | 161 | 83.64% |
| COIN240920P00160000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 2.54 | 2.16 | 2.77 | -0.71 | -21.85% | 108 | 875 | 78.91% |
| COIN241018P00160000 | 2024-07-26 1:04PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | -0.60 | -11.76% | 63 | 769 | 76.23% |
| COIN241115P00160000 | 2024-07-25 11:15AM EDT | 2024-11-15 | 8.20 | 7.65 | 7.95 | 0.00 | - | 2 | 558 | 79.30% |
| COIN241220P00160000 | 2024-07-25 12:46PM EDT | 2024-12-20 | 10.00 | 9.60 | 10.05 | 0.00 | - | 14 | 335 | 75.53% |
| COIN250117P00160000 | 2024-07-25 12:37PM EDT | 2025-01-17 | 11.64 | 11.20 | 11.80 | 0.00 | - | 118 | 624 | 73.75% |
| COIN250221P00160000 | 2024-07-15 3:38PM EDT | 2025-02-21 | 12.75 | 13.10 | 14.45 | 0.00 | - | 2 | 28 | 72.71% |
| COIN250321P00160000 | 2024-07-25 10:52AM EDT | 2025-03-21 | 16.10 | 15.15 | 15.75 | 0.00 | - | 4 | 359 | 71.90% |
| COIN250620P00160000 | 2024-07-25 3:36PM EDT | 2025-06-20 | 21.50 | 20.20 | 21.50 | -1.11 | -4.91% | 3 | 170 | 70.66% |
| COIN251219P00160000 | 2024-07-25 3:38PM EDT | 2025-12-19 | 31.60 | 28.35 | 31.25 | 0.00 | - | 3 | 109 | 68.79% |
| COIN260116P00160000 | 2024-07-25 11:42AM EDT | 2026-01-16 | 33.10 | 30.85 | 32.80 | 0.00 | - | 23 | 262 | 69.60% |
| COIN260515P00160000 | 2024-07-16 12:41PM EDT | 2026-05-15 | 34.08 | 34.25 | 37.85 | 0.00 | - | 2 | 13 | 67.93% |
| COIN260918P00160000 | 2024-07-16 1:53PM EDT | 2026-09-18 | 38.68 | 38.55 | 42.05 | 0.00 | - | 1 | 2 | 66.79% |
| COIN261218P00160000 | 2024-07-23 1:40PM EDT | 2026-12-18 | 40.25 | 41.25 | 44.75 | 0.00 | - | 1 | 55 | 65.96% |
