拍板:160.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00160000 | 2022-09-30 3:52PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.07 | +0.02 | +33.33% | 2 | 423 | 143.75% |
| COIN221118C00160000 | 2022-09-28 10:49AM EDT | 2022-11-18 | 0.25 | 0.15 | 0.31 | 0.00 | - | 8 | 150 | 116.02% |
| COIN221216C00160000 | 2022-09-30 11:30AM EDT | 2022-12-16 | 0.61 | 0.55 | 0.64 | 0.00 | - | 1 | 319 | 107.08% |
| COIN230120C00160000 | 2022-09-30 3:17PM EDT | 2023-01-20 | 1.21 | 1.14 | 1.28 | +0.20 | +19.80% | 34 | 1,119 | 101.42% |
| COIN230317C00160000 | 2022-09-30 1:32PM EDT | 2023-03-17 | 2.61 | 2.43 | 2.65 | +0.54 | +26.09% | 16 | 323 | 98.07% |
| COIN230616C00160000 | 2022-09-30 12:01PM EDT | 2023-06-16 | 5.00 | 4.70 | 5.10 | +0.20 | +4.17% | 12 | 62 | 95.00% |
| COIN240119C00160000 | 2022-09-30 9:56AM EDT | 2024-01-19 | 8.70 | 8.60 | 9.40 | +0.65 | +8.07% | 2 | 377 | 86.53% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00160000 | 2022-09-30 10:33AM EDT | 2022-10-21 | 95.05 | 95.10 | 96.05 | +3.14 | +3.42% | 1 | 8 | 153.52% |
| COIN221118P00160000 | 2022-09-30 10:33AM EDT | 2022-11-18 | 95.15 | 95.25 | 96.15 | +2.78 | +3.01% | 1 | 4 | 113.09% |
| COIN221216P00160000 | 2022-09-14 1:09PM EDT | 2022-12-16 | 82.68 | 95.20 | 96.45 | 0.00 | - | 1 | 29 | 96.68% |
| COIN230120P00160000 | 2022-09-30 3:30PM EDT | 2023-01-20 | 95.57 | 95.85 | 96.70 | +0.57 | +0.60% | 1 | 313 | 92.82% |
| COIN230317P00160000 | 2022-09-27 12:08PM EDT | 2023-03-17 | 98.60 | 96.65 | 97.80 | 0.00 | - | 6 | 30 | 89.28% |
| COIN230616P00160000 | 2022-09-30 3:30PM EDT | 2023-06-16 | 98.37 | 98.35 | 99.40 | -3.46 | -3.40% | 1 | 932 | 85.11% |
| COIN240119P00160000 | 2022-09-29 3:29PM EDT | 2024-01-19 | 103.61 | 100.85 | 102.15 | 0.00 | - | 2 | 270 | 74.80% |
