合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616C00160000 | 2023-05-25 9:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,263 | 148.44% |
COIN230915C00160000 | 2023-05-26 1:40PM EDT | 2023-09-15 | 0.31 | 0.27 | 0.32 | -0.01 | -3.12% | 1 | 405 | 89.55% |
COIN240119C00160000 | 2023-05-26 2:03PM EDT | 2024-01-19 | 1.67 | 1.57 | 1.73 | -0.01 | -0.60% | 10 | 559 | 83.52% |
COIN250117C00160000 | 2023-05-25 2:16PM EDT | 2025-01-17 | 8.20 | 7.65 | 8.50 | 0.00 | - | 1 | 280 | 82.60% |
COIN250321C00160000 | 2023-05-26 1:21PM EDT | 2025-03-21 | 9.75 | 8.75 | 10.05 | +0.25 | +2.63% | 1 | 232 | 83.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616P00160000 | 2023-04-24 9:54AM EDT | 2023-06-16 | 102.20 | 101.95 | 103.05 | 0.00 | - | 2 | 0 | 0.00% |
COIN230915P00160000 | 2023-03-22 1:37PM EDT | 2023-09-15 | 83.65 | 101.05 | 101.80 | 0.00 | - | 2 | 6 | 0.00% |
COIN240119P00160000 | 2023-05-15 1:55PM EDT | 2024-01-19 | 100.95 | 103.15 | 104.05 | 0.00 | - | 1 | 198 | 67.09% |
COIN250117P00160000 | 2023-04-21 10:31AM EDT | 2025-01-17 | 107.25 | 106.80 | 108.05 | 0.00 | - | 4 | 82 | 67.35% |