香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
261.37+4.67 (+1.82%)
市場開市。 截至 09:39AM EDT。
價內期權
拍板:160.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240328C001600002024-03-27 1:12PM EDT2024-03-28102.500.000.000.00-11670.00%
COIN240405C001600002024-03-27 1:12PM EDT2024-04-05102.800.000.000.00-2160.00%
COIN240412C001600002024-03-27 10:11AM EDT2024-04-1299.550.000.000.00-140.00%
COIN240419C001600002024-03-27 12:48PM EDT2024-04-19103.850.000.000.00-106720.00%
COIN240426C001600002024-03-18 11:13AM EDT2024-04-2681.670.000.000.00-560.00%
COIN240503C001600002024-03-27 10:58AM EDT2024-05-03106.390.000.000.00---0.00%
COIN240517C001600002024-03-22 1:12PM EDT2024-05-17103.670.000.000.00-370.00%
COIN240621C001600002024-03-27 12:35PM EDT2024-06-21109.010.000.000.00-141,9770.00%
COIN240719C001600002024-03-27 10:08AM EDT2024-07-19110.400.000.000.00-1210.00%
COIN240920C001600002024-03-25 3:36PM EDT2024-09-20132.560.000.000.00-12440.00%
COIN250117C001600002024-03-27 3:09PM EDT2025-01-17125.100.000.000.00-258570.00%
COIN250321C001600002024-03-25 11:23AM EDT2025-03-21149.000.000.000.00-13860.00%
COIN250620C001600002024-03-25 2:39PM EDT2025-06-20153.270.000.000.00-2990.00%
COIN251219C001600002024-03-25 2:11PM EDT2025-12-19164.500.000.000.00-13690.00%
COIN260116C001600002024-03-27 1:46PM EDT2026-01-16149.500.000.000.00-41980.00%
COIN260515C001600002024-03-20 11:02AM EDT2026-05-15137.490.000.000.00-3210.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240328P001600002024-03-27 3:35PM EDT2024-03-280.010.000.000.00-542550.00%
COIN240405P001600002024-03-27 11:51AM EDT2024-04-050.090.000.000.00-1020650.00%
COIN240412P001600002024-03-27 11:19AM EDT2024-04-120.260.000.000.00-310750.00%
COIN240419P001600002024-03-27 3:43PM EDT2024-04-190.440.000.000.00-411,68450.00%
COIN240426P001600002024-03-27 11:45AM EDT2024-04-260.850.000.000.00-515325.00%
COIN240503P001600002024-03-27 11:13AM EDT2024-05-031.540.000.000.00-2425.00%
COIN240517P001600002024-03-27 3:59PM EDT2024-05-172.720.000.000.00-1218525.00%
COIN240621P001600002024-03-27 3:59PM EDT2024-06-215.400.000.000.00-221,13725.00%
COIN240719P001600002024-03-27 3:01PM EDT2024-07-197.700.000.000.00-37512.50%
COIN240920P001600002024-03-27 2:57PM EDT2024-09-2012.840.000.000.00-525912.50%
COIN241018P001600002024-03-27 11:27AM EDT2024-10-1815.000.000.000.00---12.50%
COIN241220P001600002024-03-27 11:15AM EDT2024-12-2019.240.000.000.00---12.50%
COIN250117P001600002024-03-26 12:06PM EDT2025-01-1718.650.000.000.00-435612.50%
COIN250321P001600002024-03-21 3:19PM EDT2025-03-2123.900.000.000.00-49512.50%
COIN250620P001600002024-03-26 1:03PM EDT2025-06-2027.150.000.000.00-3906.25%
COIN251219P001600002024-03-25 12:25PM EDT2025-12-1933.650.000.000.00-21106.25%
COIN260116P001600002024-03-21 9:31AM EDT2026-01-1635.500.000.000.00-11936.25%
COIN260515P001600002024-03-27 9:40AM EDT2026-05-1538.750.000.000.00-1146.25%