合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00160000 | 2024-03-27 1:12PM EDT | 2024-03-28 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
COIN240405C00160000 | 2024-03-27 1:12PM EDT | 2024-04-05 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
COIN240412C00160000 | 2024-03-27 10:11AM EDT | 2024-04-12 | 99.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
COIN240419C00160000 | 2024-03-27 12:48PM EDT | 2024-04-19 | 103.85 | 0.00 | 0.00 | 0.00 | - | 10 | 672 | 0.00% |
COIN240426C00160000 | 2024-03-18 11:13AM EDT | 2024-04-26 | 81.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
COIN240503C00160000 | 2024-03-27 10:58AM EDT | 2024-05-03 | 106.39 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
COIN240517C00160000 | 2024-03-22 1:12PM EDT | 2024-05-17 | 103.67 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
COIN240621C00160000 | 2024-03-27 12:35PM EDT | 2024-06-21 | 109.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,977 | 0.00% |
COIN240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
COIN240920C00160000 | 2024-03-25 3:36PM EDT | 2024-09-20 | 132.56 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
COIN250117C00160000 | 2024-03-27 3:09PM EDT | 2025-01-17 | 125.10 | 0.00 | 0.00 | 0.00 | - | 25 | 857 | 0.00% |
COIN250321C00160000 | 2024-03-25 11:23AM EDT | 2025-03-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
COIN250620C00160000 | 2024-03-25 2:39PM EDT | 2025-06-20 | 153.27 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
COIN251219C00160000 | 2024-03-25 2:11PM EDT | 2025-12-19 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
COIN260116C00160000 | 2024-03-27 1:46PM EDT | 2026-01-16 | 149.50 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
COIN260515C00160000 | 2024-03-20 11:02AM EDT | 2026-05-15 | 137.49 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00160000 | 2024-03-27 3:35PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 50.00% |
COIN240405P00160000 | 2024-03-27 11:51AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 50.00% |
COIN240412P00160000 | 2024-03-27 11:19AM EDT | 2024-04-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
COIN240419P00160000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 1,684 | 50.00% |
COIN240426P00160000 | 2024-03-27 11:45AM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 25.00% |
COIN240503P00160000 | 2024-03-27 11:13AM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
COIN240517P00160000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 25.00% |
COIN240621P00160000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,137 | 25.00% |
COIN240719P00160000 | 2024-03-27 3:01PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
COIN240920P00160000 | 2024-03-27 2:57PM EDT | 2024-09-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
COIN241018P00160000 | 2024-03-27 11:27AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
COIN241220P00160000 | 2024-03-27 11:15AM EDT | 2024-12-20 | 19.24 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
COIN250117P00160000 | 2024-03-26 12:06PM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 12.50% |
COIN250321P00160000 | 2024-03-21 3:19PM EDT | 2025-03-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
COIN250620P00160000 | 2024-03-26 1:03PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
COIN251219P00160000 | 2024-03-25 12:25PM EDT | 2025-12-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
COIN260116P00160000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
COIN260515P00160000 | 2024-03-27 9:40AM EDT | 2026-05-15 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |