香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
205.77+2.21 (+1.09%)
收市:04:00PM EST
205.01 -0.76 (-0.37%)
收市後: 04:10PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
44.00+1.89+4.49%1098532024-03-010.01-0.02-66.67%1053,120
44.91+0.71+1.61%101,3442024-03-080.25-0.13-34.21%7311,380
45.20+1.90+4.39%604,0482024-03-151.00-0.35-25.93%3404,521
52.200.00-102232024-03-222.02-0.53-20.78%43238
48.15-4.09-7.83%81832024-03-283.05-0.45-12.86%35248
53.310.00-1132024-04-054.15-0.85-17.00%8172
52.60+2.20+4.37%217952024-04-196.17-0.63-9.26%1551,670
61.81+0.76+1.24%42,0592024-06-2114.62-0.48-3.18%81,047
70.86-1.04-1.45%353022024-09-2022.80-1.70-6.94%5148
81.58+0.45+0.55%88962025-01-1731.35-0.88-2.73%13384
85.00-0.80-0.93%18212025-03-2135.35-1.46-3.97%3165
91.160.00-51002025-06-2040.00-0.15-0.37%180
101.83-4.57-4.30%43742025-12-1951.150.00-3103
109.900.00-272022026-01-1648.63-1.97-3.89%1199
102.000.00-3202026-05-1552.250.00-329