拍板:160.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.42 | -8.65 | -9.00% | 1 | 1 | 2024-08-02 | 0.11 | -0.19 | -63.33% | 156 | 392 |
| 96.37 | 0.00 | - | - | 1 | 2024-08-09 | 0.15 | -0.50 | -76.92% | 1 | 53 |
| 83.51 | +3.91 | +4.91% | 31 | 498 | 2024-08-16 | 0.72 | -0.22 | -23.40% | 28 | 702 |
| - | - | - | - | - | 2024-08-23 | 1.27 | 0.00 | - | 105 | 198 |
| 100.58 | 0.00 | - | 4 | 11 | 2024-08-30 | 1.29 | -0.37 | -22.29% | 8 | 161 |
| 83.63 | 0.00 | - | 5 | 250 | 2024-09-20 | 2.54 | -0.71 | -21.85% | 108 | 875 |
| 90.00 | 0.00 | - | 2 | 20 | 2024-10-18 | 4.50 | -0.60 | -11.76% | 63 | 769 |
| 94.00 | 0.00 | - | 2 | 8 | 2024-11-15 | 8.20 | 0.00 | - | 2 | 558 |
| 78.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 10.00 | 0.00 | - | 14 | 335 |
| 92.64 | 0.00 | - | 2 | 800 | 2025-01-17 | 11.64 | 0.00 | - | 118 | 624 |
| 77.20 | 0.00 | - | 30 | 30 | 2025-02-21 | 12.75 | 0.00 | - | 2 | 28 |
| 107.70 | 0.00 | - | 1 | 383 | 2025-03-21 | 16.10 | 0.00 | - | 4 | 359 |
| 109.01 | +14.11 | +14.87% | 1 | 101 | 2025-06-20 | 21.50 | -1.11 | -4.91% | 3 | 170 |
| 138.75 | 0.00 | - | 2 | 371 | 2025-12-19 | 31.60 | 0.00 | - | 3 | 109 |
| 136.77 | 0.00 | - | 1 | 173 | 2026-01-16 | 33.10 | 0.00 | - | 23 | 262 |
| 119.85 | 0.00 | - | 1 | 20 | 2026-05-15 | 34.08 | 0.00 | - | 2 | 13 |
| 133.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 38.68 | 0.00 | - | 1 | 2 |
| 114.10 | 0.00 | - | 1 | 6 | 2026-12-18 | 40.25 | 0.00 | - | 1 | 55 |
