Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | -5.36 | -8.00% | 5 | 13 | 2024-05-10 | 0.05 | 0.00 | - | 145 | 375 |
| 58.00 | -9.32 | -13.84% | 22 | 35 | 2024-05-17 | 0.25 | +0.07 | +38.89% | 95 | 1,214 |
| 63.49 | 0.00 | - | 10 | 15 | 2024-05-24 | 0.25 | -0.10 | -28.57% | 2 | 116 |
| 61.42 | -9.57 | -13.48% | 15 | 27 | 2024-05-31 | 0.85 | +0.15 | +21.43% | 26 | 196 |
| 64.00 | -8.00 | -11.11% | 1 | 2 | 2024-06-07 | 1.52 | +0.38 | +33.33% | 11 | 105 |
| 67.97 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.51 | +0.86 | +52.12% | 13 | 30 |
| 59.53 | -11.17 | -15.80% | 12 | 2,306 | 2024-06-21 | 2.95 | +0.76 | +34.70% | 98 | 1,483 |
| 75.20 | 0.00 | - | 32 | 190 | 2024-07-19 | 5.95 | +1.18 | +24.74% | 113 | 1,237 |
| 70.92 | -2.18 | -2.98% | 2 | 246 | 2024-09-20 | 11.80 | +0.44 | +3.87% | 24 | 406 |
| 90.89 | 0.00 | - | 2 | 8 | 2024-10-18 | 12.90 | 0.00 | - | 1 | 494 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 17.75 | +1.70 | +10.59% | 30 | 28 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 20.11 | +1.36 | +7.25% | 1 | 27 |
| 89.02 | -8.98 | -9.16% | 1 | 821 | 2025-01-17 | 22.05 | +1.45 | +7.04% | 3 | 397 |
| 102.10 | 0.00 | - | - | 2 | 2025-02-21 | 25.20 | 0.00 | - | 7 | 8 |
| 98.45 | 0.00 | - | 4 | 386 | 2025-03-21 | 32.45 | 0.00 | - | 6 | 119 |
| 108.98 | 0.00 | - | 1 | 102 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 94 |
| 111.15 | 0.00 | - | 1 | 368 | 2025-12-19 | 39.56 | 0.00 | - | 1 | 110 |
| 121.00 | 0.00 | - | 25 | 175 | 2026-01-16 | 38.95 | 0.00 | - | 67 | 255 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| 123.87 | 0.00 | - | - | 5 | 2026-12-18 | 53.10 | 0.00 | - | 4 | 31 |
