拍板:165.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.64 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 36 | 388 |
| 68.39 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.38 | -0.38 | -50.00% | 98 | 132 |
| 61.30 | +1.10 | +1.83% | 1 | 5 | 2024-05-10 | 1.00 | -0.41 | -29.08% | 31 | 145 |
| 53.30 | 0.00 | - | 4 | 41 | 2024-05-17 | 1.61 | -0.61 | -27.48% | 464 | 654 |
| 57.32 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.22 | -0.93 | -29.52% | 3 | 59 |
| - | - | - | - | - | 2024-05-31 | 3.10 | -1.45 | -31.87% | 6 | 35 |
| 75.64 | +2.69 | +3.69% | 4 | 517 | 2024-06-21 | 4.99 | -1.45 | -22.52% | 62 | 818 |
| 72.05 | 0.00 | - | 2 | 11 | 2024-07-19 | 8.05 | -1.65 | -17.01% | 1 | 145 |
| 74.00 | 0.00 | - | 50 | 229 | 2024-09-20 | 16.48 | 0.00 | - | 2 | 306 |
| 80.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-11-15 | 20.50 | 0.00 | - | 1 | 10 |
| 79.70 | 0.00 | - | - | 6 | 2024-12-20 | 24.00 | 0.00 | - | 10 | 13 |
| 89.35 | 0.00 | - | 1 | 562 | 2025-01-17 | 24.10 | -0.72 | -2.90% | 3 | 342 |
| 99.50 | 0.00 | - | 2 | 4 | 2025-02-21 | 28.31 | 0.00 | - | 1 | 15 |
| 87.40 | 0.00 | - | 1 | 137 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 343 | 2025-06-20 | 30.80 | 0.00 | - | 1 | 67 |
| 113.74 | 0.00 | - | 2 | 33 | 2025-12-19 | 43.82 | 0.00 | - | 5 | 42 |
| 118.45 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 112.58 | 0.00 | - | 3 | 27 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 153.10 | 0.00 | - | 6 | 6 | 2026-09-18 | 43.85 | 0.00 | - | - | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 49.85 | +1.85 | +3.85% | 1 | 4 |
