香港股市 將收市,收市時間:6 小時 21 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.30-7.01 (-3.89%)
收市:04:00PM EST
172.33 -0.97 (-0.56%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.85-6.70-38.18%2,6661,5792024-02-232.60+0.65+33.33%4,4471,616
13.90-6.08-30.43%4963032024-03-015.85+1.38+30.87%379318
16.80-5.63-25.10%1482662024-03-088.20+1.60+24.24%125107
18.25-6.08-24.99%3971,2712024-03-159.95+1.51+17.89%374923
20.50-5.15-20.08%25482024-03-2213.20+3.03+29.79%3763
21.35-7.05-24.82%511112024-03-2815.45+5.90+61.78%14037
25.70-5.40-17.36%2835322024-04-1916.90+3.45+25.65%111337
35.70-4.90-12.07%643442024-06-2125.91+3.32+14.70%94489
40.25-14.25-26.15%19792024-09-2034.65+5.76+19.94%2562
50.40-15.26-23.24%577052025-01-1741.69+5.48+15.13%6292
70.000.00-81442025-03-2139.200.00-69
63.25-13.00-17.05%23342025-06-2049.35+4.20+9.30%748
90.390.00-7192025-12-1964.200.00-217
74.56-7.74-9.40%65992026-01-1657.50+3.90+7.28%313
75.65-16.41-17.83%4162026-05-1565.500.00-11