拍板:165.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 3 | 122 | 2024-08-02 | 0.15 | -0.06 | -28.57% | 18 | 91 |
| - | - | - | - | - | 2024-08-09 | 0.45 | -0.30 | -40.00% | 2 | 67 |
| 80.84 | +8.20 | +11.29% | 13 | 539 | 2024-08-16 | 0.85 | -0.28 | -24.78% | 6 | 691 |
| 73.74 | 0.00 | - | 2 | 2 | 2024-08-23 | 1.19 | -0.02 | -1.65% | 14 | 88 |
| 57.47 | 0.00 | - | - | 90 | 2024-08-30 | 1.75 | 0.00 | - | 2 | 38 |
| 74.60 | 0.00 | - | 2 | 217 | 2024-09-20 | 2.99 | -0.41 | -12.06% | 10 | 674 |
| 86.37 | 0.00 | - | 1 | 37 | 2024-10-18 | 5.26 | +0.02 | +0.38% | 40 | 132 |
| 95.74 | 0.00 | - | 6 | 8 | 2024-11-15 | 8.97 | -1.23 | -12.06% | 6 | 176 |
| 92.00 | 0.00 | - | 1 | 33 | 2024-12-20 | 12.20 | 0.00 | - | 23 | 215 |
| 118.30 | 0.00 | - | 1 | 567 | 2025-01-17 | 14.04 | 0.00 | - | 9 | 1,272 |
| 90.50 | 0.00 | - | 2 | 3 | 2025-02-21 | 13.12 | 0.00 | - | 21 | 47 |
| 107.95 | 0.00 | - | 2 | 141 | 2025-03-21 | 13.73 | 0.00 | - | 2 | 27 |
| 123.75 | 0.00 | - | 1 | 334 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 178 |
| 137.50 | 0.00 | - | 1 | 60 | 2025-12-19 | 31.10 | 0.00 | - | 14 | 56 |
| 131.10 | 0.00 | - | 2 | 558 | 2026-01-16 | 31.75 | 0.00 | - | 1 | 23 |
| 122.09 | 0.00 | - | 2 | 23 | 2026-05-15 | 38.82 | 0.00 | - | 2 | 7 |
| 152.50 | 0.00 | - | 1 | 7 | 2026-09-18 | 42.90 | 0.00 | - | 4 | 3 |
| 150.26 | 0.00 | - | 1 | 8 | 2026-12-18 | 43.10 | 0.00 | - | 1 | 18 |
