合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616C00170000 | 2023-05-24 2:36PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 787 | 146.88% |
COIN230915C00170000 | 2023-05-26 12:25PM EDT | 2023-09-15 | 0.26 | 0.23 | 0.27 | 0.00 | - | 8 | 847 | 91.50% |
COIN240119C00170000 | 2023-05-25 9:57AM EDT | 2024-01-19 | 1.50 | 1.34 | 1.49 | 0.00 | - | 1 | 484 | 84.03% |
COIN250117C00170000 | 2023-05-26 3:57PM EDT | 2025-01-17 | 7.55 | 6.80 | 7.80 | -0.05 | -0.66% | 25 | 893 | 82.01% |
COIN250321C00170000 | 2023-05-25 12:26PM EDT | 2025-03-21 | 8.70 | 7.95 | 9.20 | 0.00 | - | 6 | 676 | 82.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616P00170000 | 2023-05-23 11:25AM EDT | 2023-06-16 | 106.95 | 112.65 | 113.50 | 0.00 | - | 1 | 1 | 237.79% |
COIN230915P00170000 | 2023-04-06 10:18AM EDT | 2023-09-15 | 110.81 | 111.45 | 112.40 | 0.00 | - | 1 | 25 | 0.00% |
COIN240119P00170000 | 2023-05-25 10:01AM EDT | 2024-01-19 | 113.10 | 112.75 | 113.85 | 0.00 | - | 1 | 93 | 61.77% |
COIN250117P00170000 | 2023-05-23 1:12PM EDT | 2025-01-17 | 113.55 | 115.60 | 117.00 | 0.00 | - | 10 | 123 | 64.10% |
COIN250321P00170000 | 2023-04-13 1:01PM EDT | 2025-03-21 | 112.00 | 115.10 | 119.30 | 0.00 | - | 2 | 2 | 65.26% |