拍板:170.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00170000 | 2022-09-29 3:14PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 16 | 2,145 | 155.47% |
| COIN221118C00170000 | 2022-09-30 9:41AM EDT | 2022-11-18 | 0.18 | 0.10 | 0.18 | +0.01 | +5.88% | 1 | 792 | 114.45% |
| COIN221216C00170000 | 2022-09-26 2:53PM EDT | 2022-12-16 | 0.42 | 0.39 | 0.57 | 0.00 | - | 1 | 277 | 108.50% |
| COIN230120C00170000 | 2022-09-30 12:24PM EDT | 2023-01-20 | 0.97 | 0.90 | 1.04 | +0.08 | +8.99% | 12 | 1,071 | 101.66% |
| COIN230317C00170000 | 2022-09-30 2:01PM EDT | 2023-03-17 | 2.27 | 2.06 | 2.26 | +0.47 | +26.11% | 32 | 237 | 98.32% |
| COIN230616C00170000 | 2022-09-30 12:01PM EDT | 2023-06-16 | 4.35 | 4.15 | 4.50 | +0.80 | +22.54% | 4 | 161 | 95.01% |
| COIN240119C00170000 | 2022-09-23 10:55AM EDT | 2024-01-19 | 6.90 | 8.00 | 8.50 | 0.00 | - | 1 | 239 | 86.51% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00170000 | 2022-09-21 10:14AM EDT | 2022-10-21 | 98.95 | 104.95 | 105.95 | 0.00 | - | 12 | 2 | 208.59% |
| COIN221118P00170000 | 2022-08-29 12:44PM EDT | 2022-11-18 | 102.27 | 102.90 | 104.10 | 0.00 | - | 1 | 7 | 0.00% |
| COIN221216P00170000 | 2022-09-23 9:40AM EDT | 2022-12-16 | 107.85 | 105.40 | 106.25 | 0.00 | - | 2 | 104 | 101.76% |
| COIN230120P00170000 | 2022-09-29 12:01PM EDT | 2023-01-20 | 108.83 | 105.80 | 106.55 | 0.00 | - | 1 | 357 | 94.97% |
| COIN230317P00170000 | 2022-09-27 3:01PM EDT | 2023-03-17 | 108.70 | 106.25 | 107.25 | 0.00 | - | 13 | 104 | 87.11% |
| COIN230616P00170000 | 2022-09-21 10:09AM EDT | 2023-06-16 | 103.05 | 107.75 | 108.90 | 0.00 | - | 1 | 42 | 84.55% |
| COIN240119P00170000 | 2022-09-30 3:58PM EDT | 2024-01-19 | 110.09 | 106.85 | 111.15 | -2.96 | -2.62% | 1 | 112 | 66.00% |
