拍板:170.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00170000 | 2024-04-19 10:20AM EDT | 2024-04-19 | 51.00 | 47.50 | 49.95 | +3.35 | +7.03% | 7 | 885 | 406.25% |
| COIN240426C00170000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 42.65 | 48.10 | 50.50 | 0.00 | - | 1 | 22 | 152.93% |
| COIN240503C00170000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 50.85 | 51.25 | 53.30 | 0.00 | - | 1 | 5 | 141.75% |
| COIN240510C00170000 | 2024-04-18 10:40AM EDT | 2024-05-10 | 57.75 | 52.35 | 54.50 | 0.00 | - | 5 | 4 | 125.61% |
| COIN240517C00170000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 54.00 | 52.70 | 55.15 | 0.00 | - | 37 | 61 | 112.55% |
| COIN240524C00170000 | 2024-04-10 3:26PM EDT | 2024-05-24 | 85.00 | 54.50 | 56.65 | 0.00 | - | - | 3 | 110.07% |
| COIN240621C00170000 | 2024-04-19 10:20AM EDT | 2024-06-21 | 61.60 | 59.40 | 61.00 | +1.75 | +2.92% | 13 | 4,635 | 100.48% |
| COIN240719C00170000 | 2024-03-27 9:51AM EDT | 2024-07-19 | 107.15 | 63.70 | 65.70 | 0.00 | - | 1 | 13 | 97.64% |
| COIN240920C00170000 | 2024-04-15 3:14PM EDT | 2024-09-20 | 79.72 | 72.55 | 74.55 | 0.00 | - | 4 | 232 | 95.51% |
| COIN241115C00170000 | 2024-04-15 2:26PM EDT | 2024-11-15 | 88.81 | 79.25 | 81.35 | 0.00 | - | 1 | 2 | 94.96% |
| COIN250117C00170000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 83.52 | 85.15 | 86.40 | 0.00 | - | 16 | 1,319 | 92.67% |
| COIN250321C00170000 | 2024-04-16 10:39AM EDT | 2025-03-21 | 84.50 | 89.15 | 91.60 | 0.00 | - | 1 | 715 | 90.68% |
| COIN250620C00170000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 91.95 | 97.10 | 99.35 | 0.00 | - | 2 | 802 | 91.38% |
| COIN251219C00170000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 109.00 | 107.10 | 110.85 | 0.00 | - | 20 | 47 | 89.43% |
| COIN260116C00170000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 102.30 | 107.65 | 112.10 | 0.00 | - | 2 | 124 | 88.52% |
| COIN260515C00170000 | 2024-04-08 11:51AM EDT | 2026-05-15 | 147.00 | 113.50 | 117.50 | 0.00 | - | 1 | 17 | 87.53% |
| COIN261218C00170000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 149.00 | 121.00 | 124.90 | 0.00 | - | 2 | 1 | 84.71% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00170000 | 2024-04-19 10:13AM EDT | 2024-04-19 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 83 | 2,953 | 182.81% |
| COIN240426P00170000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 0.38 | 0.35 | 0.64 | -0.15 | -27.78% | 47 | 483 | 95.36% |
| COIN240503P00170000 | 2024-04-19 10:20AM EDT | 2024-05-03 | 2.50 | 2.45 | 2.77 | +0.19 | +8.23% | 11 | 304 | 104.59% |
| COIN240510P00170000 | 2024-04-19 9:40AM EDT | 2024-05-10 | 3.70 | 3.75 | 4.10 | +0.43 | +13.15% | 1 | 124 | 98.71% |
| COIN240517P00170000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 4.05 | 4.90 | 5.00 | -0.95 | -19.00% | 5 | 965 | 93.48% |
| COIN240524P00170000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 5.70 | 5.40 | 6.20 | -1.45 | -20.28% | 4 | 65 | 89.18% |
| COIN240531P00170000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.60 | 6.60 | 7.20 | -0.26 | -3.79% | 2 | 14 | 87.56% |
| COIN240621P00170000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 9.02 | 9.90 | 10.15 | -0.23 | -2.49% | 2 | 791 | 84.73% |
| COIN240719P00170000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 14.60 | 13.15 | 13.65 | 0.00 | - | 10 | 65 | 81.59% |
| COIN240920P00170000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 21.30 | 21.05 | 21.50 | 0.00 | - | 1 | 465 | 81.41% |
| COIN241018P00170000 | 2024-04-15 3:22PM EDT | 2024-10-18 | 21.45 | 23.80 | 24.20 | 0.00 | - | 4 | 292 | 80.67% |
| COIN241115P00170000 | 2024-04-08 3:39PM EDT | 2024-11-15 | 18.55 | 26.75 | 27.50 | 0.00 | - | 2 | 2 | 81.23% |
| COIN241220P00170000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 27.90 | 29.00 | 29.80 | 0.00 | - | 10 | 12 | 79.32% |
| COIN250117P00170000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 30.00 | 30.80 | 31.50 | 0.00 | - | 1 | 541 | 78.14% |
| COIN250321P00170000 | 2024-04-16 9:52AM EDT | 2025-03-21 | 36.30 | 34.50 | 36.00 | 0.00 | - | 3 | 190 | 76.75% |
| COIN250620P00170000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 41.47 | 39.70 | 40.65 | 0.00 | - | 1 | 7 | 74.84% |
| COIN251219P00170000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 47.05 | 47.65 | 49.35 | 0.00 | - | 1 | 68 | 72.32% |
| COIN260116P00170000 | 2024-04-08 10:01AM EDT | 2026-01-16 | 40.30 | 48.10 | 49.35 | 0.00 | - | 10 | 30 | 70.97% |
| COIN260515P00170000 | 2024-04-18 9:48AM EDT | 2026-05-15 | 49.50 | 49.00 | 52.50 | 0.00 | - | 1 | 17 | 67.28% |
| COIN261218P00170000 | 2024-04-09 11:12AM EDT | 2026-12-18 | 50.23 | 54.50 | 57.20 | 0.00 | - | - | 1 | 64.09% |
