香港股市 將在 3 小時 17 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.19+17.59 (+8.47%)
收市:04:00PM EDT
226.17 +0.98 (+0.44%)
收市後: 06:13PM EDT
價內期權
拍板:170.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C001700002024-05-20 11:51AM EDT2024-05-2442.0053.1556.10+5.70+15.70%1214154.44%
COIN240531C001700002024-05-20 3:34PM EDT2024-05-3154.1553.4557.40+14.92+38.03%726477.64%
COIN240607C001700002024-05-20 12:47PM EDT2024-06-0746.9054.1057.75+12.90+37.94%138875.73%
COIN240614C001700002024-05-20 3:55PM EDT2024-06-1456.7755.1057.75+21.52+61.05%615972.56%
COIN240621C001700002024-05-20 2:58PM EDT2024-06-2152.4055.9059.30+9.75+22.86%824,47876.56%
COIN240628C001700002024-05-17 1:29PM EDT2024-06-2844.1057.4060.500.00-114179.63%
COIN240719C001700002024-05-14 11:13AM EDT2024-07-1945.1960.6062.000.00-10021476.49%
COIN240816C001700002024-05-17 9:57AM EDT2024-08-1647.2066.1068.100.00-1184.05%
COIN240920C001700002024-05-17 2:10PM EDT2024-09-2056.0070.3071.250.00-431081.32%
COIN241018C001700002024-05-14 10:34AM EDT2024-10-1858.0073.2074.600.00-21980.96%
COIN241115C001700002024-05-14 12:33PM EDT2024-11-1561.0077.5078.400.00-1283.13%
COIN241220C001700002024-05-20 2:37PM EDT2024-12-2075.7180.6582.00+13.22+21.16%10582.63%
COIN250117C001700002024-05-20 3:19PM EDT2025-01-1780.0083.3584.30+12.84+19.12%211,27882.26%
COIN250221C001700002024-05-09 3:54PM EDT2025-02-2175.8886.7087.850.00-1182.75%
COIN250321C001700002024-05-20 2:23PM EDT2025-03-2182.1588.6590.55+10.15+14.10%270882.62%
COIN250620C001700002024-05-16 12:45PM EDT2025-06-2080.4095.6597.900.00-180182.69%
COIN251219C001700002024-05-08 9:30AM EDT2025-12-1997.99107.55111.050.00-205683.40%
COIN260116C001700002024-05-17 10:44AM EDT2026-01-1693.28108.75112.100.00-112482.78%
COIN260515C001700002024-05-20 11:16AM EDT2026-05-15100.40114.30117.15-46.60-31.70%11781.49%
COIN261218C001700002024-05-14 3:35PM EDT2026-12-18107.00123.00127.350.00-2380.83%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P001700002024-05-20 3:54PM EDT2024-05-240.070.040.10-0.21-75.00%452797101.56%
COIN240531P001700002024-05-20 3:52PM EDT2024-05-310.200.150.28-0.57-74.03%7437376.56%
COIN240607P001700002024-05-20 3:55PM EDT2024-06-070.660.530.89-1.14-63.33%2411475.20%
COIN240614P001700002024-05-20 3:44PM EDT2024-06-141.200.981.49-1.95-61.90%6225072.56%
COIN240621P001700002024-05-20 3:58PM EDT2024-06-212.021.902.15-1.68-45.41%4271,59372.97%
COIN240628P001700002024-05-20 3:43PM EDT2024-06-282.802.603.40-2.10-42.86%10915574.18%
COIN240719P001700002024-05-20 3:57PM EDT2024-07-195.204.405.25-2.37-31.31%3761170.18%
COIN240816P001700002024-05-20 2:25PM EDT2024-08-169.708.359.70-2.10-17.80%299574.16%
COIN240920P001700002024-05-20 3:31PM EDT2024-09-2012.6612.0013.60-5.24-29.27%7268373.71%
COIN241018P001700002024-05-20 2:59PM EDT2024-10-1815.5014.8016.25-3.35-17.77%1643373.32%
COIN241115P001700002024-05-20 2:59PM EDT2024-11-1518.8518.4519.00-4.98-20.90%1827574.44%
COIN241220P001700002024-05-20 12:29PM EDT2024-12-2022.6020.6021.55-3.76-14.26%442572.77%
COIN250117P001700002024-05-20 1:43PM EDT2025-01-1724.5023.0523.75-2.25-8.41%1156072.74%
COIN250221P001700002024-05-17 11:52AM EDT2025-02-2129.5625.4526.250.00-13172.20%
COIN250321P001700002024-05-10 10:22AM EDT2025-03-2130.8527.5529.200.00-1319072.91%
COIN250620P001700002024-05-17 11:46AM EDT2025-06-2033.0032.6033.70-3.10-8.59%115670.77%
COIN251219P001700002024-05-20 10:21AM EDT2025-12-1944.7541.5542.95-0.12-0.27%18169.29%
COIN260116P001700002024-04-08 10:01AM EDT2026-01-1640.3045.1546.450.00-103071.77%
COIN260515P001700002024-05-03 10:59AM EDT2026-05-1550.4946.1548.800.00-11667.40%
COIN260918P001700002024-04-19 11:23AM EDT2026-09-1854.1052.2054.950.00-1168.25%
COIN261218P001700002024-04-30 12:34PM EDT2026-12-1859.1451.0554.500.00-4464.12%