香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001700002022-09-29 3:14PM EDT2022-10-210.010.000.090.00-162,145155.47%
COIN221118C001700002022-09-30 9:41AM EDT2022-11-180.180.100.18+0.01+5.88%1792114.45%
COIN221216C001700002022-09-26 2:53PM EDT2022-12-160.420.390.570.00-1277108.50%
COIN230120C001700002022-09-30 12:24PM EDT2023-01-200.970.901.04+0.08+8.99%121,071101.66%
COIN230317C001700002022-09-30 2:01PM EDT2023-03-172.272.062.26+0.47+26.11%3223798.32%
COIN230616C001700002022-09-30 12:01PM EDT2023-06-164.354.154.50+0.80+22.54%416195.01%
COIN240119C001700002022-09-23 10:55AM EDT2024-01-196.908.008.500.00-123986.51%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001700002022-09-21 10:14AM EDT2022-10-2198.95104.95105.950.00-122208.59%
COIN221118P001700002022-08-29 12:44PM EDT2022-11-18102.27102.90104.100.00-170.00%
COIN221216P001700002022-09-23 9:40AM EDT2022-12-16107.85105.40106.250.00-2104101.76%
COIN230120P001700002022-09-29 12:01PM EDT2023-01-20108.83105.80106.550.00-135794.97%
COIN230317P001700002022-09-27 3:01PM EDT2023-03-17108.70106.25107.250.00-1310487.11%
COIN230616P001700002022-09-21 10:09AM EDT2023-06-16103.05107.75108.900.00-14284.55%
COIN240119P001700002022-09-30 3:58PM EDT2024-01-19110.09106.85111.15-2.96-2.62%111266.00%