香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.70-10.11 (-3.79%)
收市:04:00PM EDT
260.46 +3.76 (+1.46%)
市前: 08:53AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
100.200.00-201712024-03-280.010.00-20298
90.420.00-1862024-04-050.190.00-502449
103.500.00-272024-04-120.390.00-24122
87.500.00-109782024-04-190.650.00-1,0383,125
76.100.00-2102024-04-261.150.00-12164
102.800.00-512024-05-032.390.00-25112
108.250.00-1132024-05-173.800.00-39230
101.200.00-64,6652024-06-217.090.00-16532
107.150.00-1132024-07-1910.100.00-140
107.460.00-12242024-09-2015.660.00-33390
-----2024-10-1818.170.00-11
120.900.00-51,2512025-01-1724.650.00-2543
91.600.00-27162025-03-2128.500.00-5189
129.000.00-28072025-06-2030.100.00-16
129.000.00-5502025-12-1939.250.00-1094
158.170.00-11272026-01-1641.800.00-230
158.350.00-3172026-05-1541.660.00-118