收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
100.20 | 0.00 | - | 20 | 171 | 2024-03-28 | 0.01 | 0.00 | - | 20 | 298 |
90.42 | 0.00 | - | 1 | 86 | 2024-04-05 | 0.19 | 0.00 | - | 502 | 449 |
103.50 | 0.00 | - | 2 | 7 | 2024-04-12 | 0.39 | 0.00 | - | 24 | 122 |
87.50 | 0.00 | - | 10 | 978 | 2024-04-19 | 0.65 | 0.00 | - | 1,038 | 3,125 |
76.10 | 0.00 | - | 2 | 10 | 2024-04-26 | 1.15 | 0.00 | - | 12 | 164 |
102.80 | 0.00 | - | 5 | 1 | 2024-05-03 | 2.39 | 0.00 | - | 25 | 112 |
108.25 | 0.00 | - | 1 | 13 | 2024-05-17 | 3.80 | 0.00 | - | 39 | 230 |
101.20 | 0.00 | - | 6 | 4,665 | 2024-06-21 | 7.09 | 0.00 | - | 16 | 532 |
107.15 | 0.00 | - | 1 | 13 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 40 |
107.46 | 0.00 | - | 1 | 224 | 2024-09-20 | 15.66 | 0.00 | - | 33 | 390 |
- | - | - | - | - | 2024-10-18 | 18.17 | 0.00 | - | 1 | 1 |
120.90 | 0.00 | - | 5 | 1,251 | 2025-01-17 | 24.65 | 0.00 | - | 2 | 543 |
91.60 | 0.00 | - | 2 | 716 | 2025-03-21 | 28.50 | 0.00 | - | 5 | 189 |
129.00 | 0.00 | - | 2 | 807 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 6 |
129.00 | 0.00 | - | 5 | 50 | 2025-12-19 | 39.25 | 0.00 | - | 10 | 94 |
158.17 | 0.00 | - | 1 | 127 | 2026-01-16 | 41.80 | 0.00 | - | 2 | 30 |
158.35 | 0.00 | - | 3 | 17 | 2026-05-15 | 41.66 | 0.00 | - | 1 | 18 |