香港股市 將在 6 小時 42 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
169.68+7.27 (+4.47%)
市場開市。 截至 01:48PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.76+0.76+38.00%9,0003,5012024-02-233.90-5.95-60.41%1,4881,308
7.44+2.04+37.78%1,1131,0882024-03-018.25-4.60-35.80%336922
10.25+2.26+28.29%2234602024-03-0811.05-3.89-26.04%112121
12.70+3.15+32.98%5812,1252024-03-1512.98-4.52-25.83%2911,094
14.70+3.07+26.40%2015082024-03-2215.49-3.26-17.39%33108
15.80+2.80+21.54%801782024-03-2816.54-3.16-16.04%969
20.55+3.70+21.96%2161,4202024-04-1920.05-3.75-15.76%35861
30.51+3.96+14.92%914,7372024-06-2128.66-3.41-10.63%21341
41.25+5.52+15.45%267692024-09-2036.15-2.55-6.59%6163
51.95+5.69+12.30%171,3422025-01-1744.60-2.90-6.11%11565
56.10-2.90-4.92%67312025-03-2147.70-2.80-5.54%112
60.000.00-37902025-06-2052.53+4.90+10.29%53
70.00-0.39-0.55%2782025-12-1961.600.00-1028
72.98+3.09+4.42%11412026-01-1659.100.00-519
78.60-0.75-0.95%7142026-05-1564.10-4.40-6.42%31