拍板:170.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.51 | -28.49 | -27.93% | 1 | 85 | 2024-08-02 | 0.20 | -0.06 | -23.08% | 321 | 410 |
| 89.15 | 0.00 | - | 1 | 81 | 2024-08-09 | 0.32 | -1.30 | -80.25% | 3 | 91 |
| 71.90 | +5.35 | +8.04% | 6 | 131 | 2024-08-16 | 1.01 | -0.39 | -27.86% | 6 | 469 |
| 56.08 | 0.00 | - | 121 | 120 | 2024-08-23 | 1.52 | -0.28 | -15.56% | 5 | 95 |
| 77.50 | -14.14 | -15.43% | 1 | 112 | 2024-08-30 | 1.91 | -0.59 | -23.60% | 6 | 69 |
| 72.32 | 0.00 | - | 12 | 307 | 2024-09-20 | 3.70 | -0.94 | -20.26% | 61 | 1,112 |
| 101.59 | 0.00 | - | 1 | 24 | 2024-10-18 | 6.99 | 0.00 | - | 7 | 656 |
| 79.00 | 0.00 | - | 15 | 170 | 2024-11-15 | 10.44 | -1.18 | -10.15% | 1 | 312 |
| 85.16 | 0.00 | - | 2 | 25 | 2024-12-20 | 12.80 | 0.00 | - | 16 | 707 |
| 87.81 | 0.00 | - | 1 | 1,254 | 2025-01-17 | 15.00 | 0.00 | - | 11 | 695 |
| 103.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 14.20 | 0.00 | - | 5 | 45 |
| 99.50 | 0.00 | - | 1 | 699 | 2025-03-21 | 20.85 | 0.00 | - | 97 | 252 |
| 115.80 | 0.00 | - | 2 | 821 | 2025-06-20 | 20.80 | 0.00 | - | 5 | 194 |
| 139.14 | 0.00 | - | 1 | 63 | 2025-12-19 | 33.20 | 0.00 | - | 5 | 128 |
| 138.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 35.95 | +3.95 | +12.34% | 1 | 65 |
| 103.04 | 0.00 | - | 11 | 22 | 2026-05-15 | 42.55 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2026-09-18 | 44.20 | -1.45 | -3.18% | 1 | 2 |
| 128.70 | 0.00 | - | 1 | 8 | 2026-12-18 | 46.80 | 0.00 | - | 1 | 1 |
