拍板:175.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.10 | -11.30 | -13.55% | 5 | 51 | 2024-08-02 | 0.33 | -0.13 | -28.26% | 3 | 192 |
| 52.45 | 0.00 | - | - | 80 | 2024-08-09 | 0.94 | -0.19 | -16.81% | 4 | 133 |
| 74.60 | +12.70 | +20.52% | 1 | 110 | 2024-08-16 | 1.29 | -0.61 | -32.11% | 21 | 877 |
| 49.55 | 0.00 | - | 5 | 121 | 2024-08-23 | 1.79 | +0.60 | +50.42% | 11 | 76 |
| 73.66 | 0.00 | - | - | 30 | 2024-08-30 | 2.24 | -0.66 | -22.76% | 4 | 82 |
| 78.70 | +14.73 | +23.03% | 1 | 242 | 2024-09-20 | 4.55 | -0.95 | -17.27% | 22 | 645 |
| 94.38 | 0.00 | - | 1 | 94 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 429 |
| 89.69 | 0.00 | - | 100 | 154 | 2024-11-15 | 10.10 | -2.95 | -22.61% | 2 | 156 |
| 106.35 | 0.00 | - | 2 | 26 | 2024-12-20 | 13.70 | +3.55 | +34.98% | 3 | 313 |
| 79.40 | 0.00 | - | 1 | 494 | 2025-01-17 | 16.80 | 0.00 | - | 2 | 766 |
| 73.48 | 0.00 | - | 2 | 13 | 2025-02-21 | 20.85 | 0.00 | - | 64 | 367 |
| 71.02 | 0.00 | - | 20 | 106 | 2025-03-21 | 22.55 | 0.00 | - | 2 | 741 |
| 113.00 | 0.00 | - | 2 | 39 | 2025-06-20 | 25.20 | 0.00 | - | 10 | 342 |
| 117.83 | 0.00 | - | 28 | 19 | 2025-12-19 | 37.66 | 0.00 | - | 20 | 51 |
| 114.37 | 0.00 | - | 50 | 254 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 92 |
| 137.25 | 0.00 | - | 1 | 77 | 2026-05-15 | 43.35 | 0.00 | - | 2 | 21 |
| 107.23 | 0.00 | - | 8 | 8 | 2026-09-18 | 43.91 | 0.00 | - | 2 | 3 |
| 124.00 | 0.00 | - | 2 | 9 | 2026-12-18 | 48.00 | 0.00 | - | 18 | 32 |
