香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
205.77+2.21 (+1.09%)
收市:04:00PM EST
206.98 +1.21 (+0.59%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
30.40+4.80+18.75%104212024-03-080.91-0.49-35.00%1,470804
32.54-0.11-0.34%1603,3362024-03-152.71-0.99-26.76%1442,280
35.29+7.30+26.08%1022862024-03-224.75-0.90-15.93%108116
36.95+3.89+11.77%61062024-03-286.25-0.95-13.19%1491,095
38.18+1.34+3.64%2272024-04-057.89-2.16-21.49%2466
41.05-0.15-0.36%491,6422024-04-1910.55-1.01-8.74%111828
54.00+2.30+4.45%125772024-06-2121.00-1.03-4.68%21370
64.66+5.27+8.87%211362024-09-2030.00-2.16-6.72%10152
73.02-1.98-2.64%18142025-01-1738.50-1.00-2.53%43404
82.360.00-8762025-03-2143.00-0.45-1.04%152
87.40+4.38+5.28%3252025-06-2075.300.00-1331
100.640.00-3442025-12-1958.400.00-1056
103.920.00-301972026-01-1656.65-1.20-2.07%480
105.00+8.30+8.58%11692026-05-1565.000.00-11