拍板:185.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00185000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 58.58 | 56.90 | 60.05 | +7.93 | +15.66% | 10 | 17 | 112.89% |
| COIN240809C00185000 | 2024-07-12 2:33PM EDT | 2024-08-09 | 39.50 | 58.10 | 60.85 | 0.00 | - | 3 | 4 | 99.95% |
| COIN240816C00185000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 59.35 | 59.80 | 61.70 | +7.35 | +14.13% | 4 | 156 | 95.97% |
| COIN240823C00185000 | 2024-07-03 9:45AM EDT | 2024-08-23 | 48.03 | 60.25 | 63.65 | 0.00 | - | - | 40 | 92.76% |
| COIN240906C00185000 | 2024-07-25 10:25AM EDT | 2024-09-06 | 55.09 | 62.05 | 64.45 | 0.00 | - | - | - | 83.36% |
| COIN240920C00185000 | 2024-07-26 10:20AM EDT | 2024-09-20 | 66.00 | 65.00 | 66.45 | +6.58 | +11.07% | 2 | 485 | 83.47% |
| COIN241018C00185000 | 2024-07-23 10:19AM EDT | 2024-10-18 | 69.60 | 68.85 | 70.15 | -21.50 | -23.60% | 1 | 17 | 80.82% |
| COIN241115C00185000 | 2024-07-26 2:41PM EDT | 2024-11-15 | 75.40 | 74.50 | 76.85 | -13.60 | -15.28% | 1 | 7 | 86.46% |
| COIN241220C00185000 | 2024-07-25 2:30PM EDT | 2024-12-20 | 73.44 | 78.25 | 80.90 | 0.00 | - | 5 | 19 | 84.14% |
| COIN250117C00185000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 80.80 | 81.15 | 83.50 | -9.13 | -10.15% | 2 | 414 | 82.63% |
| COIN250221C00185000 | 2024-07-22 2:11PM EDT | 2025-02-21 | 104.75 | 84.95 | 87.15 | 0.00 | - | 12 | 16 | 82.17% |
| COIN250321C00185000 | 2024-05-29 1:55PM EDT | 2025-03-21 | 92.20 | 72.60 | 75.75 | 0.00 | - | 1 | 44 | 56.63% |
| COIN250620C00185000 | 2024-07-19 2:35PM EDT | 2025-06-20 | 95.30 | 95.20 | 98.85 | -12.75 | -11.80% | 1 | 57 | 81.34% |
| COIN251219C00185000 | 2024-07-19 11:49AM EDT | 2025-12-19 | 115.65 | 109.05 | 111.65 | 0.00 | - | 2 | 117 | 80.63% |
| COIN260116C00185000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 109.78 | 111.15 | 114.20 | 0.00 | - | 50 | 93 | 81.16% |
| COIN260515C00185000 | 2024-05-15 9:45AM EDT | 2026-05-15 | 100.00 | 126.75 | 130.45 | 0.00 | - | 1 | 22 | 90.29% |
| COIN260918C00185000 | 2024-07-09 9:45AM EDT | 2026-09-18 | 108.50 | 124.00 | 129.00 | 0.00 | - | 1 | 2 | 80.63% |
| COIN261218C00185000 | 2024-07-17 3:54PM EDT | 2026-12-18 | 136.92 | 128.60 | 133.50 | 0.00 | - | 2 | 22 | 80.61% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00185000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.53 | 0.26 | 0.65 | -0.23 | -30.26% | 156 | 381 | 109.18% |
| COIN240809P00185000 | 2024-07-26 12:37PM EDT | 2024-08-09 | 1.31 | 1.18 | 1.76 | -0.57 | -30.32% | 8 | 101 | 98.73% |
| COIN240816P00185000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 1.98 | 1.59 | 2.33 | -0.67 | -25.28% | 36 | 1,530 | 86.72% |
| COIN240823P00185000 | 2024-07-26 11:22AM EDT | 2024-08-23 | 3.00 | 2.66 | 3.40 | -0.85 | -22.08% | 1 | 83 | 84.91% |
| COIN240830P00185000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 3.47 | 3.35 | 3.90 | -0.77 | -18.16% | 8 | 103 | 80.26% |
| COIN240906P00185000 | 2024-07-26 3:02PM EDT | 2024-09-06 | 4.35 | 3.50 | 4.70 | -1.45 | -25.00% | 7 | - | 76.25% |
| COIN240920P00185000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 6.15 | 6.00 | 6.20 | -1.50 | -19.61% | 39 | 577 | 75.90% |
| COIN241018P00185000 | 2024-07-25 12:32PM EDT | 2024-10-18 | 9.42 | 9.00 | 9.50 | 0.00 | - | 23 | 372 | 73.19% |
| COIN241115P00185000 | 2024-07-25 3:50PM EDT | 2024-11-15 | 16.35 | 14.10 | 14.70 | 0.00 | - | 22 | 82 | 77.70% |
| COIN241220P00185000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 19.10 | 17.05 | 17.75 | 0.00 | - | 6 | 314 | 74.71% |
| COIN250117P00185000 | 2024-07-25 11:05AM EDT | 2025-01-17 | 20.75 | 19.20 | 19.75 | 0.00 | - | 3 | 488 | 72.74% |
| COIN250221P00185000 | 2024-07-26 9:58AM EDT | 2025-02-21 | 21.15 | 22.00 | 23.00 | +1.85 | +9.59% | 6 | 20 | 71.99% |
| COIN250321P00185000 | 2024-07-26 10:16AM EDT | 2025-03-21 | 24.40 | 24.10 | 24.75 | -1.00 | -3.94% | 9 | 57 | 70.92% |
| COIN250620P00185000 | 2024-07-24 2:24PM EDT | 2025-06-20 | 30.00 | 30.85 | 31.85 | 0.00 | - | 23 | 165 | 70.30% |
| COIN251219P00185000 | 2024-07-15 9:33AM EDT | 2025-12-19 | 41.90 | 40.45 | 42.95 | 0.00 | - | 1 | 15 | 68.27% |
| COIN260116P00185000 | 2024-07-25 1:29PM EDT | 2026-01-16 | 44.50 | 42.25 | 43.75 | 0.00 | - | 1 | 105 | 67.93% |
| COIN260515P00185000 | 2024-07-24 11:15AM EDT | 2026-05-15 | 45.60 | 46.10 | 50.00 | 0.00 | - | 10 | 12 | 66.62% |
| COIN260918P00185000 | 2024-07-22 9:57AM EDT | 2026-09-18 | 50.75 | 50.95 | 54.50 | 0.00 | - | 1 | 1 | 65.42% |
| COIN261218P00185000 | 2024-07-26 10:19AM EDT | 2026-12-18 | 55.97 | 54.70 | 56.85 | -2.77 | -4.72% | 2 | 4 | 64.65% |
