香港股市 將在 8 小時 45 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
226.71-4.80 (-2.08%)
市場開市。 截至 12:45PM EDT。
價內期權
拍板:185.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C001850002024-05-23 10:26AM EDT2024-05-2440.9641.0043.75-5.49-11.82%149175.49%
COIN240531C001850002024-05-22 10:39AM EDT2024-05-3143.6541.0543.600.00-27581.35%
COIN240607C001850002024-05-22 2:21PM EDT2024-06-0742.1542.8044.25-2.35-5.28%11279.42%
COIN240614C001850002024-05-22 2:50PM EDT2024-06-1446.5044.1545.900.00-11079.86%
COIN240621C001850002024-05-22 11:54AM EDT2024-06-2152.9045.4046.700.00-333276.94%
COIN240719C001850002024-05-20 9:42AM EDT2024-07-1934.7850.6051.750.00-104876.85%
COIN240920C001850002024-05-22 1:58PM EDT2024-09-2067.0061.0562.450.00-648079.72%
COIN241018C001850002024-05-20 11:10AM EDT2024-10-1850.4064.6566.500.00-4580.08%
COIN241115C001850002024-05-16 1:21PM EDT2024-11-1552.0568.6071.400.00-2382.13%
COIN241220C001850002024-05-20 3:42PM EDT2024-12-2071.8073.5575.750.00-2283.32%
COIN250117C001850002024-05-22 2:41PM EDT2025-01-1777.8376.1077.850.00-142282.19%
COIN250221C001850002024-05-16 1:22PM EDT2025-02-2161.5081.0081.850.00-3483.74%
COIN250321C001850002024-05-16 1:08PM EDT2025-03-2165.5083.3584.550.00-124583.55%
COIN250620C001850002024-05-23 10:42AM EDT2025-06-2089.9189.6592.25+5.04+5.94%15282.50%
COIN251219C001850002024-04-24 9:55AM EDT2025-12-19116.20104.25105.750.00-811883.94%
COIN260116C001850002024-05-20 11:17AM EDT2026-01-1689.88105.60107.300.00-25783.59%
COIN260515C001850002024-05-15 9:45AM EDT2026-05-15100.00110.10113.350.00-12281.85%
COIN260918C001850002024-05-15 2:56PM EDT2026-09-18108.84116.15119.700.00-1281.57%
COIN261218C001850002024-05-20 11:16AM EDT2026-12-18104.05120.00124.400.00-11481.57%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P001850002024-05-23 12:22PM EDT2024-05-240.030.030.04-0.03-50.00%1161,055110.16%
COIN240531P001850002024-05-23 11:54AM EDT2024-05-310.270.230.31-0.06-18.18%6249769.43%
COIN240607P001850002024-05-23 12:26PM EDT2024-06-070.970.931.11-0.21-17.80%1810968.26%
COIN240614P001850002024-05-23 11:56AM EDT2024-06-141.961.952.37-0.29-12.89%1312769.63%
COIN240621P001850002024-05-23 11:57AM EDT2024-06-212.762.822.94-0.21-7.07%2372,42366.70%
COIN240628P001850002024-05-23 11:46AM EDT2024-06-284.204.004.35-0.45-9.68%3310068.29%
COIN240719P001850002024-05-23 12:28PM EDT2024-07-197.257.207.40-0.15-2.03%13972068.24%
COIN240816P001850002024-05-23 9:43AM EDT2024-08-1613.0612.4013.15-0.14-1.06%210173.33%
COIN240920P001850002024-05-22 3:35PM EDT2024-09-2016.1016.8017.000.00-924172.10%
COIN241018P001850002024-05-22 10:21AM EDT2024-10-1820.3920.0520.300.00-224972.13%
COIN241115P001850002024-05-21 9:56AM EDT2024-11-1524.3423.7024.30-0.95-3.76%11673.74%
COIN241220P001850002024-05-21 9:30AM EDT2024-12-2026.3026.8527.300.00-33672.89%
COIN250117P001850002024-05-23 11:56AM EDT2025-01-1729.0028.8529.30+1.58+5.76%2132771.85%
COIN250221P001850002024-05-15 9:52AM EDT2025-02-2133.9032.1032.700.00-51072.32%
COIN250321P001850002024-05-22 11:42AM EDT2025-03-2133.8534.1034.600.00-54471.80%
COIN250620P001850002024-05-14 11:32AM EDT2025-06-2044.7539.6040.900.00-136270.68%
COIN251219P001850002024-04-30 10:47AM EDT2025-12-1957.4149.5550.550.00-21469.15%
COIN260116P001850002024-05-17 10:57AM EDT2026-01-1655.0050.7551.550.00-22968.71%
COIN260515P001850002024-05-20 12:58PM EDT2026-05-1556.6554.1055.900.00-2766.62%
COIN261218P001850002024-05-15 3:52PM EDT2026-12-1861.6260.1062.500.00-21263.97%