拍板:185.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00185000 | 2024-04-24 12:41PM EDT | 2024-04-26 | 43.39 | 35.85 | 38.70 | 0.00 | - | 1 | 103 | 0.00% |
| COIN240503C00185000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 49.98 | 39.35 | 40.75 | 0.00 | - | 11 | 19 | 87.65% |
| COIN240510C00185000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 40.00 | 41.35 | 43.20 | +4.53 | +12.77% | 1 | 14 | 91.75% |
| COIN240517C00185000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 44.10 | 42.90 | 45.15 | -1.90 | -4.13% | 21 | 375 | 89.69% |
| COIN240524C00185000 | 2024-04-16 3:30PM EDT | 2024-05-24 | 45.53 | 44.50 | 46.40 | 0.00 | - | 2 | 2 | 87.06% |
| COIN240531C00185000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 47.15 | 46.40 | 47.55 | 0.00 | - | 1 | 3 | 86.17% |
| COIN240621C00185000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 50.33 | 50.15 | 51.90 | -5.32 | -9.56% | 1 | 356 | 84.25% |
| COIN240719C00185000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 55.40 | 56.25 | 56.95 | +1.85 | +3.45% | 11 | 12 | 85.60% |
| COIN240920C00185000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 64.25 | 65.75 | 67.45 | -5.25 | -7.55% | 10 | 483 | 86.52% |
| COIN241018C00185000 | 2024-04-01 11:35AM EDT | 2024-10-18 | 101.15 | 70.20 | 71.25 | 0.00 | - | - | 1 | 87.42% |
| COIN241115C00185000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 80.20 | 74.15 | 75.00 | 0.00 | - | 1 | 3 | 88.19% |
| COIN241220C00185000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 74.83 | 77.85 | 79.40 | +1.58 | +2.16% | 1 | 1 | 88.29% |
| COIN250117C00185000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 79.30 | 80.40 | 81.50 | -3.90 | -4.69% | 2 | 421 | 87.24% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 2025-03-21 | 82.15 | 85.80 | 87.30 | 0.00 | - | 1 | 48 | 86.56% |
| COIN250620C00185000 | 2024-04-18 9:49AM EDT | 2025-06-20 | 91.46 | 93.50 | 96.35 | 0.00 | - | 16 | 53 | 87.48% |
| COIN251219C00185000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 116.20 | 103.75 | 107.05 | 0.00 | - | 8 | 118 | 84.74% |
| COIN260116C00185000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 108.71 | 106.90 | 109.35 | 0.00 | - | 2 | 57 | 85.86% |
| COIN260515C00185000 | 2024-03-27 10:12AM EDT | 2026-05-15 | 142.00 | 111.00 | 114.50 | 0.00 | - | 4 | 24 | 83.53% |
| COIN260918C00185000 | 2024-03-27 10:04AM EDT | 2026-09-18 | 144.25 | 115.90 | 119.45 | 0.00 | - | 1 | 1 | 82.08% |
| COIN261218C00185000 | 2024-04-02 9:34AM EDT | 2026-12-18 | 132.60 | 118.60 | 122.25 | 0.00 | - | 1 | 4 | 80.72% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00185000 | 2024-04-25 12:02PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 110 | 783 | 110.55% |
| COIN240503P00185000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 2.55 | 2.39 | 2.55 | +0.05 | +2.00% | 114 | 544 | 111.43% |
| COIN240510P00185000 | 2024-04-25 11:23AM EDT | 2024-05-10 | 4.70 | 4.20 | 4.40 | +0.45 | +10.59% | 21 | 67 | 101.25% |
| COIN240517P00185000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 6.15 | 5.75 | 5.95 | +0.40 | +6.96% | 81 | 768 | 95.41% |
| COIN240524P00185000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 7.70 | 6.95 | 7.40 | +1.56 | +25.41% | 5 | 73 | 91.22% |
| COIN240531P00185000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 8.50 | 8.15 | 9.30 | +1.00 | +13.33% | 3 | 63 | 89.87% |
| COIN240621P00185000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 12.30 | 12.25 | 12.40 | +0.30 | +2.50% | 6 | 872 | 85.36% |
| COIN240719P00185000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 13.43 | 16.50 | 17.00 | 0.00 | - | 1 | 317 | 83.15% |
| COIN240920P00185000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 27.90 | 25.25 | 25.55 | 0.00 | - | 7 | 230 | 81.85% |
| COIN241018P00185000 | 2024-04-24 11:20AM EDT | 2024-10-18 | 26.85 | 28.45 | 28.80 | 0.00 | - | 4 | 6 | 81.40% |
| COIN241115P00185000 | 2024-04-17 11:10AM EDT | 2024-11-15 | 33.40 | 31.55 | 31.90 | -1.50 | -4.30% | 2 | 2 | 81.24% |
| COIN241220P00185000 | 2024-04-16 12:01PM EDT | 2024-12-20 | 39.72 | 34.10 | 34.95 | 0.00 | - | 1 | 21 | 79.77% |
| COIN250117P00185000 | 2024-04-23 1:38PM EDT | 2025-01-17 | 34.05 | 35.95 | 36.55 | 0.00 | - | 1 | 139 | 78.22% |
| COIN250221P00185000 | 2024-04-22 11:15AM EDT | 2025-02-21 | 41.40 | 38.75 | 40.30 | 0.00 | - | 1 | 8 | 78.45% |
| COIN250321P00185000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 39.65 | 40.30 | 41.25 | 0.00 | - | 5 | 36 | 76.84% |
| COIN250620P00185000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 42.40 | 46.10 | 46.75 | 0.00 | - | 2 | 37 | 75.25% |
| COIN251219P00185000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 58.65 | 54.95 | 55.80 | 0.00 | - | 1 | 13 | 72.56% |
| COIN260116P00185000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 53.53 | 55.45 | 56.60 | 0.00 | - | 1 | 25 | 71.63% |
| COIN260515P00185000 | 2024-04-16 12:28PM EDT | 2026-05-15 | 62.05 | 58.25 | 61.50 | 0.00 | - | 1 | 6 | 69.50% |
| COIN261218P00185000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 61.38 | 63.05 | 64.50 | 0.00 | - | 4 | 12 | 64.64% |
