拍板:195.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00195000 | 2024-04-19 2:50PM EDT | 2024-04-19 | 18.42 | 14.30 | 17.85 | -5.11 | -21.72% | 32 | 339 | 75.00% |
| COIN240426C00195000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 20.12 | 19.00 | 20.30 | -13.43 | -40.03% | 21 | 175 | 80.10% |
| COIN240503C00195000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 33.90 | 25.55 | 27.15 | 0.00 | - | 5 | 147 | 104.83% |
| COIN240510C00195000 | 2024-04-19 2:12PM EDT | 2024-05-10 | 30.80 | 27.85 | 30.15 | -8.49 | -21.61% | 5 | 46 | 100.81% |
| COIN240517C00195000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 30.70 | 30.10 | 32.25 | -8.67 | -22.02% | 24 | 469 | 97.86% |
| COIN240524C00195000 | 2024-04-19 12:11PM EDT | 2024-05-24 | 38.03 | 32.25 | 34.75 | -22.62 | -37.30% | 101 | 9 | 97.43% |
| COIN240531C00195000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 43.10 | 33.40 | 35.40 | 0.00 | - | 1 | 314 | 92.54% |
| COIN240621C00195000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 42.45 | 38.45 | 39.75 | -3.90 | -8.41% | 4 | 566 | 90.30% |
| COIN240719C00195000 | 2024-04-18 1:36PM EDT | 2024-07-19 | 51.96 | 44.35 | 45.70 | 0.00 | - | 5 | 10 | 90.49% |
| COIN240920C00195000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 55.65 | 54.10 | 55.75 | +0.42 | +0.76% | 206 | 489 | 89.36% |
| COIN241018C00195000 | 2024-04-19 1:12PM EDT | 2024-10-18 | 62.65 | 58.75 | 60.05 | -11.20 | -15.17% | 2 | 8 | 90.49% |
| COIN241115C00195000 | 2024-04-12 3:30PM EDT | 2024-11-15 | 88.21 | 61.90 | 64.30 | 0.00 | - | 1 | 3 | 90.67% |
| COIN241220C00195000 | 2024-04-18 1:20PM EDT | 2024-12-20 | 74.95 | 65.15 | 67.85 | 0.00 | - | 4 | 4 | 89.46% |
| COIN250117C00195000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 76.25 | 68.25 | 70.55 | 0.00 | - | 1 | 236 | 89.23% |
| COIN250321C00195000 | 2024-04-19 3:03PM EDT | 2025-03-21 | 75.70 | 73.85 | 76.70 | -6.30 | -7.68% | 2 | 208 | 88.70% |
| COIN250620C00195000 | 2024-04-16 12:30PM EDT | 2025-06-20 | 81.00 | 81.70 | 84.65 | 0.00 | - | 2 | 45 | 88.74% |
| COIN251219C00195000 | 2024-04-17 9:36AM EDT | 2025-12-19 | 100.39 | 92.40 | 95.45 | 0.00 | - | 1 | 605 | 86.12% |
| COIN260116C00195000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 106.93 | 93.95 | 97.50 | 0.00 | - | 1 | 35 | 86.18% |
| COIN260515C00195000 | 2024-04-09 2:40PM EDT | 2026-05-15 | 125.81 | 98.35 | 103.00 | 0.00 | - | 2 | 19 | 84.18% |
| COIN261218C00195000 | 2024-04-18 9:39AM EDT | 2026-12-18 | 110.37 | 106.00 | 110.50 | 0.00 | - | 1 | 11 | 81.23% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00195000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.10 | -0.22 | -88.00% | 622 | 1,132 | 73.05% |
| COIN240426P00195000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 3.80 | 3.65 | 3.85 | +1.08 | +39.71% | 428 | 438 | 81.25% |
| COIN240503P00195000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 10.18 | 9.70 | 10.20 | +2.57 | +33.77% | 78 | 176 | 102.27% |
| COIN240510P00195000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 12.50 | 12.10 | 13.00 | +2.30 | +22.55% | 66 | 115 | 98.46% |
| COIN240517P00195000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 14.35 | 14.20 | 15.00 | +2.00 | +16.19% | 153 | 365 | 95.26% |
| COIN240524P00195000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 13.80 | 15.40 | 16.60 | +1.00 | +7.81% | 7 | 12 | 91.30% |
| COIN240621P00195000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 21.35 | 21.25 | 22.00 | +1.80 | +9.21% | 19 | 398 | 85.81% |
| COIN240719P00195000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 25.32 | 25.95 | 26.75 | 0.00 | - | 25 | 99 | 83.67% |
| COIN240920P00195000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 34.17 | 34.95 | 36.35 | +1.47 | +4.50% | 1 | 328 | 82.87% |
| COIN241018P00195000 | 2024-04-19 10:04AM EDT | 2024-10-18 | 35.00 | 37.90 | 38.55 | +1.10 | +3.24% | 4 | 18 | 80.99% |
| COIN241115P00195000 | 2024-04-16 9:40AM EDT | 2024-11-15 | 37.70 | 41.25 | 42.75 | 0.00 | - | 1 | 5 | 81.90% |
| COIN250117P00195000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 44.75 | 45.65 | 46.40 | 0.00 | - | 20 | 838 | 77.97% |
| COIN250221P00195000 | 2024-04-12 9:59AM EDT | 2025-02-21 | 35.75 | 48.40 | 49.30 | 0.00 | - | 1 | 27 | 77.48% |
| COIN250321P00195000 | 2024-04-11 2:30PM EDT | 2025-03-21 | 37.20 | 50.35 | 51.15 | 0.00 | - | 2 | 69 | 76.82% |
| COIN250620P00195000 | 2024-04-17 12:13PM EDT | 2025-06-20 | 55.72 | 55.60 | 57.50 | 0.00 | - | 3 | 4 | 75.34% |
| COIN251219P00195000 | 2024-04-12 10:31AM EDT | 2025-12-19 | 52.40 | 62.70 | 65.40 | 0.00 | - | 1 | 35 | 71.02% |
| COIN260116P00195000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 62.71 | 64.40 | 66.55 | 0.00 | - | 2 | 213 | 70.94% |
| COIN260515P00195000 | 2024-04-16 9:39AM EDT | 2026-05-15 | 66.50 | 66.00 | 70.50 | 0.00 | - | 1 | 17 | 67.81% |
