拍板:195.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00195000 | 2024-07-24 9:58AM EDT | 2024-08-02 | 48.79 | 48.20 | 51.05 | -10.54 | -17.77% | 1 | 24 | 122.53% |
| COIN240809C00195000 | 2024-07-25 3:17PM EDT | 2024-08-09 | 42.05 | 49.55 | 51.75 | 0.00 | - | 1 | 34 | 99.22% |
| COIN240816C00195000 | 2024-07-25 1:20PM EDT | 2024-08-16 | 46.80 | 51.05 | 53.20 | 0.00 | - | 1 | 28 | 93.40% |
| COIN240823C00195000 | 2024-07-22 12:39PM EDT | 2024-08-23 | 71.39 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 87.89% |
| COIN240920C00195000 | 2024-07-25 11:05AM EDT | 2024-09-20 | 52.81 | 57.50 | 59.50 | 0.00 | - | 1 | 323 | 83.44% |
| COIN241018C00195000 | 2024-07-22 3:33PM EDT | 2024-10-18 | 82.00 | 61.85 | 63.35 | 0.00 | - | 2 | 56 | 80.24% |
| COIN241115C00195000 | 2024-07-17 10:25AM EDT | 2024-11-15 | 74.50 | 68.15 | 70.25 | 0.00 | - | 1 | 193 | 85.52% |
| COIN241220C00195000 | 2024-07-22 12:11PM EDT | 2024-12-20 | 87.23 | 72.30 | 74.05 | 0.00 | - | 1 | 8 | 82.85% |
| COIN250117C00195000 | 2024-07-26 12:31PM EDT | 2025-01-17 | 74.77 | 75.20 | 77.10 | -8.28 | -9.97% | 35 | 235 | 81.50% |
| COIN250221C00195000 | 2024-07-22 9:38AM EDT | 2025-02-21 | 98.10 | 79.15 | 81.40 | 0.00 | - | 3 | 8 | 81.41% |
| COIN250321C00195000 | 2024-07-23 12:31PM EDT | 2025-03-21 | 99.10 | 82.30 | 83.70 | 0.00 | - | 25 | 241 | 80.81% |
| COIN250620C00195000 | 2024-07-08 11:35AM EDT | 2025-06-20 | 74.67 | 91.20 | 94.40 | 0.00 | - | 1 | 44 | 82.02% |
| COIN251219C00195000 | 2024-07-25 10:31AM EDT | 2025-12-19 | 101.72 | 104.80 | 108.80 | 0.00 | - | 1 | 586 | 81.29% |
| COIN260116C00195000 | 2024-07-25 9:33AM EDT | 2026-01-16 | 105.43 | 106.50 | 110.45 | 0.00 | - | 20 | 106 | 80.98% |
| COIN260515C00195000 | 2024-07-12 10:12AM EDT | 2026-05-15 | 93.23 | 113.45 | 117.40 | 0.00 | - | 7 | 12 | 80.26% |
| COIN261218C00195000 | 2024-07-15 9:41AM EDT | 2026-12-18 | 119.70 | 125.15 | 129.50 | 0.00 | - | 4 | 17 | 80.26% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00195000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 1.13 | 0.90 | 1.19 | -0.57 | -33.53% | 186 | 270 | 108.59% |
| COIN240809P00195000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 2.13 | 2.05 | 2.41 | -1.07 | -33.44% | 23 | 190 | 93.51% |
| COIN240816P00195000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.60 | -1.55 | -32.63% | 121 | 1,342 | 86.55% |
| COIN240823P00195000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 4.12 | 3.60 | 4.40 | -1.88 | -31.33% | 10 | 96 | 79.55% |
| COIN240830P00195000 | 2024-07-26 3:05PM EDT | 2024-08-30 | 5.33 | 4.95 | 5.50 | -1.42 | -21.04% | 18 | 139 | 78.36% |
| COIN240906P00195000 | 2024-07-26 3:05PM EDT | 2024-09-06 | 6.33 | 5.00 | 6.60 | -0.37 | -5.52% | 4 | - | 74.45% |
| COIN240920P00195000 | 2024-07-26 1:27PM EDT | 2024-09-20 | 8.05 | 8.05 | 8.55 | -2.46 | -23.41% | 18 | 873 | 74.76% |
| COIN241018P00195000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 13.05 | 10.65 | 12.25 | -1.20 | -8.42% | 2 | 826 | 70.80% |
| COIN241115P00195000 | 2024-07-25 10:42AM EDT | 2024-11-15 | 17.18 | 17.50 | 18.25 | -1.82 | -9.58% | 1 | 543 | 77.38% |
| COIN241220P00195000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 20.75 | 20.75 | 21.25 | -2.20 | -9.59% | 2 | 93 | 74.10% |
| COIN250117P00195000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 22.85 | 22.25 | 23.50 | -2.77 | -10.81% | 1 | 927 | 71.48% |
| COIN250221P00195000 | 2024-07-23 10:13AM EDT | 2025-02-21 | 21.84 | 25.90 | 26.70 | 0.00 | - | 4 | 60 | 71.14% |
| COIN250321P00195000 | 2024-07-26 11:35AM EDT | 2025-03-21 | 29.45 | 28.35 | 29.05 | +2.70 | +10.09% | 1 | 67 | 70.67% |
| COIN250620P00195000 | 2024-07-24 2:08PM EDT | 2025-06-20 | 33.60 | 35.25 | 36.35 | 0.00 | - | 23 | 124 | 69.74% |
| COIN251219P00195000 | 2024-07-16 1:43PM EDT | 2025-12-19 | 43.80 | 45.95 | 47.75 | 0.00 | - | 3 | 46 | 68.01% |
| COIN260116P00195000 | 2024-07-25 10:10AM EDT | 2026-01-16 | 52.34 | 47.05 | 48.85 | 0.00 | - | 1 | 228 | 67.39% |
| COIN260515P00195000 | 2024-07-24 11:15AM EDT | 2026-05-15 | 50.55 | 52.25 | 54.05 | 0.00 | - | 10 | 23 | 66.05% |
| COIN260918P00195000 | 2024-07-23 10:26AM EDT | 2026-09-18 | 53.91 | 56.10 | 60.35 | 0.00 | - | 2 | 8 | 65.07% |
| COIN261218P00195000 | 2024-07-19 2:58PM EDT | 2026-12-18 | 59.29 | 59.90 | 62.35 | 0.00 | - | 1 | 45 | 64.09% |
