香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:195.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C001950002024-05-24 3:47PM EDT2024-05-3141.2740.9044.20+0.67+1.65%8250119.97%
COIN240607C001950002024-05-24 3:48PM EDT2024-06-0742.9043.0044.95+13.16+44.25%192478.20%
COIN240614C001950002024-05-24 11:07AM EDT2024-06-1441.4644.2547.20+11.61+38.89%24680.59%
COIN240621C001950002024-05-24 3:46PM EDT2024-06-2145.6046.0047.80+12.16+36.36%4160277.62%
COIN240628C001950002024-05-23 1:48PM EDT2024-06-2837.9647.3548.950.00-12476.31%
COIN240719C001950002024-05-23 10:40AM EDT2024-07-1942.5551.5552.950.00-48776.45%
COIN240816C001950002024-05-23 10:18AM EDT2024-08-1650.8057.9559.550.00-1481.32%
COIN240920C001950002024-05-22 11:17AM EDT2024-09-2059.7563.6564.700.00-132480.88%
COIN241018C001950002024-05-21 2:57PM EDT2024-10-1862.7567.7568.950.00-3681.31%
COIN241115C001950002024-05-23 10:18AM EDT2024-11-1565.3772.3573.700.00-119283.22%
COIN241220C001950002024-05-24 10:55AM EDT2024-12-2071.2176.9578.30+8.91+14.30%1983.75%
COIN250117C001950002024-05-22 3:42PM EDT2025-01-1774.6079.4581.250.00-424083.00%
COIN250221C001950002024-05-22 10:04AM EDT2025-02-2175.8783.5585.150.00-2383.44%
COIN250321C001950002024-05-23 9:40AM EDT2025-03-2178.3385.1587.800.00-128182.48%
COIN250620C001950002024-05-24 2:58PM EDT2025-06-2092.7393.5596.15+9.23+11.05%34182.77%
COIN251219C001950002024-05-17 1:28PM EDT2025-12-1986.10108.45111.100.00-2558884.27%
COIN260116C001950002024-05-17 11:00AM EDT2026-01-1685.75109.95112.400.00-103583.77%
COIN260515C001950002024-05-24 12:07PM EDT2026-05-15114.56115.00118.15+17.76+18.35%21681.84%
COIN261218C001950002024-05-16 11:24AM EDT2026-12-18101.03125.50129.700.00-11781.54%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531P001950002024-05-24 3:59PM EDT2024-05-310.190.160.23-0.82-81.19%77695278.13%
COIN240607P001950002024-05-24 3:59PM EDT2024-06-070.900.751.11-2.20-70.97%16331571.73%
COIN240614P001950002024-05-24 3:42PM EDT2024-06-142.301.962.25-2.30-50.00%2513171.63%
COIN240621P001950002024-05-24 3:59PM EDT2024-06-213.032.983.70-3.27-51.90%51168171.31%
COIN240628P001950002024-05-24 2:09PM EDT2024-06-284.583.554.65-3.53-43.53%5310668.29%
COIN240719P001950002024-05-24 3:43PM EDT2024-07-197.707.257.75-4.80-38.40%7534068.30%
COIN240816P001950002024-05-24 12:16PM EDT2024-08-1614.0512.3513.40-2.75-16.37%21072.06%
COIN240920P001950002024-05-24 2:51PM EDT2024-09-2019.0217.9518.35-2.13-10.07%942973.05%
COIN241018P001950002024-05-24 3:23PM EDT2024-10-1821.9320.6022.05-1.17-5.06%120572.31%
COIN241115P001950002024-05-24 11:34AM EDT2024-11-1525.7024.8026.15-2.75-9.67%343674.07%
COIN241220P001950002024-05-22 12:19PM EDT2024-12-2029.7528.0529.200.00-21172.97%
COIN250117P001950002024-05-24 3:58PM EDT2025-01-1731.2530.7532.05-3.60-10.33%587872.96%
COIN250221P001950002024-05-23 2:38PM EDT2025-02-2139.4533.4034.700.00-133872.06%
COIN250321P001950002024-05-23 12:12PM EDT2025-03-2139.3535.4036.800.00-18971.52%
COIN250620P001950002024-05-17 11:05AM EDT2025-06-2050.3041.1543.300.00-394170.27%
COIN251219P001950002024-05-21 10:32AM EDT2025-12-1956.0751.1553.850.00-564568.72%
COIN260116P001950002024-05-23 9:32AM EDT2026-01-1655.3653.6554.950.00-122768.94%
COIN260515P001950002024-05-09 10:27AM EDT2026-05-1564.3057.2059.300.00-101466.71%
COIN260918P001950002024-04-29 3:29PM EDT2026-09-1870.5160.5563.650.00-4564.92%
COIN261218P001950002024-05-20 12:05PM EDT2026-12-1868.4263.6566.150.00-201164.05%