香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
205.77+2.21 (+1.09%)
收市:04:00PM EST
206.98 +1.21 (+0.59%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
16.00+0.41+2.63%2786742024-03-085.05-1.50-22.90%1,0355,657
19.70+0.30+1.55%1251,4272024-03-158.55-1.79-17.31%209569
22.75+3.05+15.48%81112024-03-2211.84-1.22-9.34%34144
25.30+1.30+5.42%1862262024-03-2814.02-1.28-8.37%2855
26.30-0.40-1.50%493362024-04-0516.80-0.70-4.00%166
31.07+1.02+3.39%1494212024-04-1919.50-1.00-4.88%63234
43.60+0.50+1.16%607242024-06-2130.56-1.04-3.29%23194
55.50+4.43+8.67%432762024-09-2040.95-0.97-2.31%6491
63.57+0.57+0.90%12312025-01-1751.15-0.16-0.31%5230
75.100.00-42062025-03-2154.85+0.23+0.42%54
76.650.00-4202025-06-20-----
92.720.00-406032025-12-1970.820.00-334
92.65+4.85+5.52%10352026-01-1671.610.00-1211
92.400.00-2362026-05-15-----