拍板:195.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.79 | -10.54 | -17.77% | 1 | 24 | 2024-08-02 | 1.13 | -0.57 | -33.53% | 186 | 270 |
| 42.05 | 0.00 | - | 1 | 34 | 2024-08-09 | 2.13 | -1.07 | -33.44% | 23 | 190 |
| 46.80 | 0.00 | - | 1 | 28 | 2024-08-16 | 3.20 | -1.55 | -32.63% | 121 | 1,342 |
| 71.39 | 0.00 | - | 1 | 0 | 2024-08-23 | 4.12 | -1.88 | -31.33% | 10 | 96 |
| - | - | - | - | - | 2024-08-30 | 5.33 | -1.42 | -21.04% | 18 | 139 |
| - | - | - | - | - | 2024-09-06 | 6.33 | -0.37 | -5.52% | 4 | - |
| 52.81 | 0.00 | - | 1 | 323 | 2024-09-20 | 8.05 | -2.46 | -23.41% | 18 | 873 |
| 82.00 | 0.00 | - | 2 | 56 | 2024-10-18 | 13.05 | -1.20 | -8.42% | 2 | 826 |
| 74.50 | 0.00 | - | 1 | 193 | 2024-11-15 | 17.18 | -1.82 | -9.58% | 1 | 543 |
| 87.23 | 0.00 | - | 1 | 8 | 2024-12-20 | 20.75 | -2.20 | -9.59% | 2 | 93 |
| 74.77 | -8.28 | -9.97% | 35 | 235 | 2025-01-17 | 22.85 | -2.77 | -10.81% | 1 | 927 |
| 98.10 | 0.00 | - | 3 | 8 | 2025-02-21 | 21.84 | 0.00 | - | 4 | 60 |
| 99.10 | 0.00 | - | 25 | 241 | 2025-03-21 | 29.45 | +2.70 | +10.09% | 1 | 67 |
| 74.67 | 0.00 | - | 1 | 44 | 2025-06-20 | 33.60 | 0.00 | - | 23 | 124 |
| 101.72 | 0.00 | - | 1 | 586 | 2025-12-19 | 43.80 | 0.00 | - | 3 | 46 |
| 105.43 | 0.00 | - | 20 | 106 | 2026-01-16 | 52.34 | 0.00 | - | 1 | 228 |
| 93.23 | 0.00 | - | 7 | 12 | 2026-05-15 | 50.55 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2026-09-18 | 53.91 | 0.00 | - | 2 | 8 |
| 119.70 | 0.00 | - | 4 | 17 | 2026-12-18 | 59.29 | 0.00 | - | 1 | 45 |
