拍板:195.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.02 | -13.28 | -37.62% | 1 | 207 | 2024-04-26 | 0.40 | +0.10 | +33.33% | 71 | 660 |
| 34.35 | 0.00 | - | 15 | 157 | 2024-05-03 | 5.50 | +1.20 | +27.91% | 104 | 295 |
| 37.22 | 0.00 | - | 4 | 58 | 2024-05-10 | 8.00 | +1.73 | +27.59% | 6 | 131 |
| 38.65 | 0.00 | - | 2 | 471 | 2024-05-17 | 8.15 | 0.00 | - | 22 | 509 |
| 38.03 | 0.00 | - | 101 | 110 | 2024-05-24 | 12.17 | +2.67 | +28.11% | 2 | 20 |
| 45.90 | 0.00 | - | 5 | 328 | 2024-05-31 | 11.47 | 0.00 | - | 3 | 49 |
| 51.62 | 0.00 | - | 1 | 584 | 2024-06-21 | 17.67 | +2.25 | +14.59% | 3 | 365 |
| 45.52 | -11.53 | -20.21% | 3 | 26 | 2024-07-19 | 17.75 | 0.00 | - | 20 | 115 |
| 68.62 | 0.00 | - | 1 | 321 | 2024-09-20 | 27.41 | 0.00 | - | 1 | 328 |
| 74.90 | 0.00 | - | 1 | 5 | 2024-10-18 | 30.15 | 0.00 | - | 30 | 39 |
| 88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 5 |
| 74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 39.88 | 0.00 | - | - | 2 |
| 75.59 | 0.00 | - | 1 | 237 | 2025-01-17 | 38.27 | 0.00 | - | 8 | 844 |
| - | - | - | - | - | 2025-02-21 | 35.75 | 0.00 | - | 1 | 27 |
| 75.70 | 0.00 | - | 2 | 210 | 2025-03-21 | 37.20 | 0.00 | - | 2 | 69 |
| 98.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 49.00 | 0.00 | - | 3 | 6 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 62.71 | 0.00 | - | 2 | 213 |
| 125.81 | 0.00 | - | 2 | 19 | 2026-05-15 | 66.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 65.40 | 0.00 | - | 4 | 5 |
| 110.37 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
