香港股市 將在 5 小時 37 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
219.47-12.04 (-5.20%)
市場開市。 截至 03:53PM EDT。
價內期權
拍板:200.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C002000002024-05-23 2:10PM EDT2024-05-2422.1920.4522.05-8.06-26.64%59599129.69%
COIN240531C002000002024-05-23 2:26PM EDT2024-05-3123.1022.4522.80-9.60-29.36%3533776.37%
COIN240607C002000002024-05-22 2:03PM EDT2024-06-0730.7523.8526.65-2.00-6.11%216776.11%
COIN240614C002000002024-05-23 2:05PM EDT2024-06-1427.9827.1028.75-9.07-24.48%1516078.17%
COIN240621C002000002024-05-23 3:08PM EDT2024-06-2130.1129.5030.35-7.40-19.73%2163,72977.71%
COIN240628C002000002024-05-23 1:34PM EDT2024-06-2831.4030.9532.40-7.60-19.49%45477.14%
COIN240719C002000002024-05-23 2:24PM EDT2024-07-1935.0035.7537.10-9.35-21.08%3588676.85%
COIN240816C002000002024-05-23 2:07PM EDT2024-08-1644.0043.6044.85-4.95-10.11%612583.34%
COIN240920C002000002024-05-23 3:00PM EDT2024-09-2049.7049.8050.90-10.57-17.54%2262983.59%
COIN241018C002000002024-05-23 1:56PM EDT2024-10-1855.6053.1555.50-6.50-10.47%115083.15%
COIN241115C002000002024-05-23 2:48PM EDT2024-11-1557.8358.4059.40-11.67-16.79%626484.57%
COIN241220C002000002024-05-22 12:22PM EDT2024-12-2076.8662.0063.350.00-124483.56%
COIN250117C002000002024-05-23 2:05PM EDT2025-01-1766.0064.8566.05-7.10-9.71%572,26082.90%
COIN250221C002000002024-05-23 10:43AM EDT2025-02-2171.6168.3570.95+11.01+18.17%12483.65%
COIN250321C002000002024-05-23 2:19PM EDT2025-03-2172.0171.2073.20-9.33-11.47%4887083.31%
COIN250620C002000002024-05-23 2:00PM EDT2025-06-2081.6079.1081.95-4.20-4.90%1663783.54%
COIN251219C002000002024-05-23 9:52AM EDT2025-12-1995.0093.4095.80-10.50-9.95%73,44884.21%
COIN260116C002000002024-05-23 2:23PM EDT2026-01-1695.0095.1097.15-13.00-12.04%1638983.88%
COIN260515C002000002024-05-22 12:11PM EDT2026-05-15114.82100.30103.500.00-116482.43%
COIN260918C002000002024-05-10 1:32PM EDT2026-09-1892.85106.50110.200.00-11182.15%
COIN261218C002000002024-05-22 2:19PM EDT2026-12-18118.75110.50113.950.00-54281.63%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P002000002024-05-23 3:29PM EDT2024-05-240.200.140.19+0.03+17.65%4,9586,61770.51%
COIN240531P002000002024-05-23 3:32PM EDT2024-05-311.711.421.69+0.70+69.31%7911,19658.33%
COIN240607P002000002024-05-23 3:20PM EDT2024-06-074.123.954.15+1.12+37.33%17042463.99%
COIN240614P002000002024-05-23 2:38PM EDT2024-06-146.606.106.50+2.02+44.10%17317166.42%
COIN240621P002000002024-05-23 3:37PM EDT2024-06-217.787.657.90+1.63+26.04%6933,63965.25%
COIN240628P002000002024-05-23 2:55PM EDT2024-06-289.609.2510.15+1.81+23.23%91622566.86%
COIN240719P002000002024-05-23 3:26PM EDT2024-07-1914.4013.6514.00+2.24+18.42%901,24466.86%
COIN240816P002000002024-05-23 3:19PM EDT2024-08-1620.1020.2020.80+1.95+10.74%1610172.35%
COIN240920P002000002024-05-23 3:04PM EDT2024-09-2025.5024.8525.60+2.09+8.93%11778171.30%
COIN241018P002000002024-05-23 1:43PM EDT2024-10-1827.5028.3029.150.00-1263071.12%
COIN241115P002000002024-05-23 11:33AM EDT2024-11-1530.7832.6533.00-2.22-6.73%28472.64%
COIN241220P002000002024-05-22 2:30PM EDT2024-12-2033.8036.0036.45-1.12-3.21%121871.99%
COIN250117P002000002024-05-23 2:37PM EDT2025-01-1739.0137.8038.65+3.01+8.36%81,61770.77%
COIN250221P002000002024-05-22 12:51PM EDT2025-02-2138.4441.2042.300.00-1413671.26%
COIN250321P002000002024-05-22 3:20PM EDT2025-03-2142.0043.5044.15+0.45+1.08%117270.78%
COIN250620P002000002024-05-23 11:34AM EDT2025-06-2048.3849.4050.25+0.56+1.17%319469.47%
COIN251219P002000002024-05-21 10:32AM EDT2025-12-1958.8759.2060.600.00-5710667.90%
COIN260116P002000002024-05-21 3:51PM EDT2026-01-1659.7460.5061.600.00-138267.49%
COIN260515P002000002024-05-15 9:44AM EDT2026-05-1565.0064.1565.900.00-12465.45%
COIN260918P002000002024-05-21 2:06PM EDT2026-09-1867.0767.5570.100.00-11163.75%
COIN261218P002000002024-05-22 2:22PM EDT2026-12-1870.0070.1572.650.00-81862.77%