拍板:200.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00200000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 44.80 | 44.10 | 45.80 | +9.80 | +28.00% | 10 | 35 | 117.36% |
| COIN240809C00200000 | 2024-07-26 12:09PM EDT | 2024-08-09 | 43.75 | 45.40 | 47.30 | +6.75 | +18.24% | 19 | 33 | 97.92% |
| COIN240816C00200000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 46.95 | 47.05 | 48.40 | +7.95 | +20.38% | 8 | 384 | 90.28% |
| COIN240823C00200000 | 2024-07-23 12:30PM EDT | 2024-08-23 | 67.20 | 47.80 | 50.95 | 0.00 | - | 3 | 9 | 87.94% |
| COIN240830C00200000 | 2024-07-16 10:55AM EDT | 2024-08-30 | 48.40 | 49.15 | 51.95 | 0.00 | - | - | 10 | 84.51% |
| COIN240920C00200000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 54.10 | 53.90 | 55.65 | +7.70 | +16.59% | 14 | 694 | 82.31% |
| COIN241018C00200000 | 2024-07-26 11:55AM EDT | 2024-10-18 | 57.05 | 58.60 | 60.40 | +3.76 | +7.06% | 72 | 224 | 80.45% |
| COIN241115C00200000 | 2024-07-26 9:37AM EDT | 2024-11-15 | 65.88 | 65.40 | 67.60 | +7.03 | +11.95% | 2,554 | 3,524 | 85.97% |
| COIN241220C00200000 | 2024-07-25 3:49PM EDT | 2024-12-20 | 62.50 | 69.35 | 70.80 | 0.00 | - | 2 | 544 | 82.17% |
| COIN250117C00200000 | 2024-07-26 9:35AM EDT | 2025-01-17 | 73.15 | 72.45 | 74.45 | +8.10 | +12.45% | 127 | 2,296 | 81.44% |
| COIN250221C00200000 | 2024-07-25 10:03AM EDT | 2025-02-21 | 69.42 | 76.20 | 78.05 | 0.00 | - | 11 | 44 | 80.42% |
| COIN250321C00200000 | 2024-07-26 1:26PM EDT | 2025-03-21 | 81.50 | 79.60 | 82.35 | +8.50 | +11.64% | 1 | 818 | 81.52% |
| COIN250620C00200000 | 2024-07-25 10:51AM EDT | 2025-06-20 | 86.88 | 89.05 | 91.70 | 0.00 | - | 6 | 575 | 81.79% |
| COIN251219C00200000 | 2024-07-26 10:21AM EDT | 2025-12-19 | 103.50 | 102.00 | 106.50 | -4.39 | -4.07% | 2 | 2,565 | 80.66% |
| COIN260116C00200000 | 2024-07-26 2:46PM EDT | 2026-01-16 | 106.55 | 104.05 | 107.20 | +6.65 | +6.66% | 418 | 5,012 | 80.01% |
| COIN260515C00200000 | 2024-07-26 10:27AM EDT | 2026-05-15 | 112.69 | 111.60 | 115.20 | +16.19 | +16.78% | 2 | 159 | 80.05% |
| COIN260918C00200000 | 2024-07-17 11:18AM EDT | 2026-09-18 | 130.00 | 118.55 | 122.50 | 0.00 | - | 5 | 13 | 79.91% |
| COIN261218C00200000 | 2024-07-26 10:27AM EDT | 2026-12-18 | 123.97 | 123.55 | 127.45 | +4.06 | +3.39% | 2 | 93 | 80.08% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00200000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.55 | 1.42 | 1.59 | -0.88 | -36.21% | 851 | 898 | 108.15% |
| COIN240809P00200000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 2.93 | 2.57 | 3.60 | -1.32 | -31.06% | 41 | 343 | 94.60% |
| COIN240816P00200000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | -1.78 | -30.27% | 163 | 2,993 | 84.84% |
| COIN240823P00200000 | 2024-07-26 3:43PM EDT | 2024-08-23 | 5.10 | 5.10 | 5.35 | -1.96 | -27.76% | 9 | 221 | 80.81% |
| COIN240830P00200000 | 2024-07-26 3:05PM EDT | 2024-08-30 | 6.40 | 5.70 | 6.45 | -1.05 | -14.09% | 29 | 187 | 76.77% |
| COIN240906P00200000 | 2024-07-26 3:05PM EDT | 2024-09-06 | 7.42 | 6.50 | 8.05 | -1.58 | -17.56% | 3 | - | 75.60% |
| COIN240920P00200000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 9.80 | 9.45 | 9.85 | -2.20 | -18.33% | 146 | 3,331 | 74.44% |
| COIN241018P00200000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 13.64 | 12.90 | 13.85 | -2.41 | -15.02% | 19 | 1,449 | 71.58% |
| COIN241115P00200000 | 2024-07-26 3:20PM EDT | 2024-11-15 | 19.63 | 19.35 | 20.00 | -2.77 | -12.37% | 5 | 276 | 76.98% |
| COIN241220P00200000 | 2024-07-26 1:22PM EDT | 2024-12-20 | 22.48 | 22.55 | 23.65 | -3.12 | -12.19% | 3 | 453 | 74.12% |
| COIN250117P00200000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 24.87 | 24.35 | 26.05 | -2.26 | -8.33% | 7 | 1,610 | 71.78% |
| COIN250221P00200000 | 2024-07-25 10:53AM EDT | 2025-02-21 | 29.90 | 28.10 | 28.85 | 0.00 | - | 1 | 131 | 70.98% |
| COIN250321P00200000 | 2024-07-25 10:29AM EDT | 2025-03-21 | 33.28 | 30.65 | 31.30 | 0.00 | - | 3 | 256 | 70.56% |
| COIN250620P00200000 | 2024-07-26 11:29AM EDT | 2025-06-20 | 38.75 | 37.75 | 38.75 | -3.54 | -8.37% | 78 | 922 | 69.63% |
| COIN251219P00200000 | 2024-07-24 11:00AM EDT | 2025-12-19 | 46.40 | 47.45 | 50.35 | 0.00 | - | 1 | 150 | 67.22% |
| COIN260116P00200000 | 2024-07-26 10:18AM EDT | 2026-01-16 | 50.85 | 50.05 | 51.65 | -0.87 | -1.68% | 2 | 427 | 67.49% |
| COIN260515P00200000 | 2024-07-16 12:25PM EDT | 2026-05-15 | 53.70 | 54.95 | 56.90 | 0.00 | - | 2 | 22 | 65.92% |
| COIN260918P00200000 | 2024-07-17 10:31AM EDT | 2026-09-18 | 58.00 | 58.80 | 63.10 | 0.00 | - | 3 | 11 | 64.82% |
| COIN261218P00200000 | 2024-07-24 10:16AM EDT | 2026-12-18 | 62.00 | 63.50 | 65.45 | 0.00 | - | 1 | 34 | 64.33% |
