拍板:200.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | +9.80 | +28.00% | 10 | 35 | 2024-08-02 | 1.55 | -0.88 | -36.21% | 851 | 898 |
| 43.75 | +6.75 | +18.24% | 19 | 33 | 2024-08-09 | 2.93 | -1.32 | -31.06% | 41 | 343 |
| 46.95 | +7.95 | +20.38% | 8 | 384 | 2024-08-16 | 4.10 | -1.78 | -30.27% | 163 | 2,993 |
| 67.20 | 0.00 | - | 3 | 9 | 2024-08-23 | 5.10 | -1.96 | -27.76% | 9 | 221 |
| 48.40 | 0.00 | - | - | 10 | 2024-08-30 | 6.40 | -1.05 | -14.09% | 29 | 187 |
| - | - | - | - | - | 2024-09-06 | 7.42 | -1.58 | -17.56% | 3 | - |
| 54.10 | +7.70 | +16.59% | 14 | 694 | 2024-09-20 | 9.80 | -2.20 | -18.33% | 146 | 3,331 |
| 57.05 | +3.76 | +7.06% | 72 | 224 | 2024-10-18 | 13.64 | -2.41 | -15.02% | 19 | 1,449 |
| 65.88 | +7.03 | +11.95% | 2,554 | 3,524 | 2024-11-15 | 19.63 | -2.77 | -12.37% | 5 | 276 |
| 62.50 | 0.00 | - | 2 | 544 | 2024-12-20 | 22.48 | -3.12 | -12.19% | 3 | 453 |
| 73.15 | +8.10 | +12.45% | 127 | 2,296 | 2025-01-17 | 24.87 | -2.26 | -8.33% | 7 | 1,610 |
| 69.42 | 0.00 | - | 11 | 44 | 2025-02-21 | 29.90 | 0.00 | - | 1 | 131 |
| 81.50 | +8.50 | +11.64% | 1 | 818 | 2025-03-21 | 33.28 | 0.00 | - | 3 | 256 |
| 86.88 | 0.00 | - | 6 | 575 | 2025-06-20 | 38.75 | -3.54 | -8.37% | 78 | 922 |
| 103.50 | -4.39 | -4.07% | 2 | 2,565 | 2025-12-19 | 46.40 | 0.00 | - | 1 | 150 |
| 106.55 | +6.65 | +6.66% | 418 | 5,012 | 2026-01-16 | 50.85 | -0.87 | -1.68% | 2 | 427 |
| 112.69 | +16.19 | +16.78% | 2 | 159 | 2026-05-15 | 53.70 | 0.00 | - | 2 | 22 |
| 130.00 | 0.00 | - | 5 | 13 | 2026-09-18 | 58.00 | 0.00 | - | 3 | 11 |
| 123.97 | +4.06 | +3.39% | 2 | 93 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 34 |
