香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
205.77+2.21 (+1.09%)
收市:04:00PM EST
206.98 +1.21 (+0.59%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.91+0.18+1.41%1,2862,0482024-03-087.08-1.80-20.27%3,3056,454
16.65-0.25-1.48%9935,0022024-03-1510.75-1.79-14.27%556521
19.88-0.44-2.17%616242024-03-2214.58-0.93-6.00%50131
22.50+0.31+1.40%1385342024-03-2816.10-1.50-8.52%7279
24.69+1.19+5.06%431842024-04-0517.75-2.45-12.13%61128
28.85+0.65+2.30%74821,3422024-04-1921.90-1.28-5.52%101668
42.03+1.13+2.76%1464,9432024-06-2133.36-1.14-3.30%64293
53.00-0.20-0.38%824042024-09-2043.80-2.65-5.71%22355
66.00+0.40+0.61%682,6622025-01-1752.60-1.70-3.13%4693
70.60+1.00+1.44%101,2542025-03-2157.25-3.13-5.18%663
78.15+0.16+0.21%114262025-06-2076.500.00-217
88.80+3.73+4.38%83,5982025-12-1972.570.00-133
90.00+0.31+0.35%224122026-01-1672.460.00-149
94.61-2.54-2.61%62292026-05-1593.000.00-12