拍板:200.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 15 | 370 | 2024-04-26 | 0.43 | 0.00 | - | 3,546 | 3,653 |
| 31.00 | 0.00 | - | 27 | 294 | 2024-05-03 | 5.50 | 0.00 | - | 511 | 1,007 |
| 33.83 | 0.00 | - | 3 | 422 | 2024-05-10 | 7.65 | 0.00 | - | 43 | 376 |
| 36.45 | 0.00 | - | 63 | 929 | 2024-05-17 | 10.10 | 0.00 | - | 226 | 2,516 |
| 41.74 | 0.00 | - | 10 | 315 | 2024-05-24 | 12.00 | 0.00 | - | 26 | 92 |
| 43.48 | 0.00 | - | 10 | 98 | 2024-05-31 | 13.27 | 0.00 | - | 37 | 128 |
| 44.70 | 0.00 | - | 50 | 0 | 2024-06-21 | 17.01 | 0.00 | - | 120 | 2,500 |
| 50.64 | 0.00 | - | 9 | 0 | 2024-07-19 | 21.65 | 0.00 | - | 11 | 408 |
| 64.08 | 0.00 | - | 2 | 651 | 2024-09-20 | 32.00 | 0.00 | - | 8 | 554 |
| 66.00 | 0.00 | - | 10 | 16 | 2024-10-18 | 32.77 | 0.00 | - | 8 | 486 |
| 73.39 | 0.00 | - | 4 | 13 | 2024-11-15 | 36.59 | 0.00 | - | 1 | 23 |
| 80.20 | 0.00 | - | 4 | 140 | 2024-12-20 | 40.60 | 0.00 | - | 38 | 145 |
| 77.50 | 0.00 | - | 7 | 2,315 | 2025-01-17 | 43.20 | 0.00 | - | 21 | 1,508 |
| 68.90 | 0.00 | - | 1 | 11 | 2025-02-21 | 37.45 | 0.00 | - | - | 126 |
| 86.00 | 0.00 | - | 10 | 711 | 2025-03-21 | 52.05 | 0.00 | - | 1 | 171 |
| 81.71 | 0.00 | - | 1 | 571 | 2025-06-20 | 51.38 | 0.00 | - | 2 | 175 |
| 111.80 | 0.00 | - | 33 | 3,468 | 2025-12-19 | 65.75 | 0.00 | - | 2 | 84 |
| 102.94 | 0.00 | - | 2 | 396 | 2026-01-16 | 61.81 | 0.00 | - | 1 | 78 |
| 99.91 | 0.00 | - | 6 | 184 | 2026-05-15 | 67.31 | 0.00 | - | 12 | 36 |
| 137.07 | 0.00 | - | 1 | 3 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 119.00 | 0.00 | - | 1 | 20 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 10 |
