香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
231.51+5.73 (+2.54%)
收市:04:00PM EDT
234.36 +2.85 (+1.23%)
市前: 06:31AM EDT
價內期權
拍板:210.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C002100002024-05-22 3:59PM EDT2024-05-2422.300.000.000.00-40800.00%
COIN240531C002100002024-05-22 3:58PM EDT2024-05-3124.280.000.000.00-7900.00%
COIN240607C002100002024-05-22 2:02PM EDT2024-06-0726.050.000.000.00-1200.00%
COIN240614C002100002024-05-22 2:50PM EDT2024-06-1427.900.000.000.00-1700.00%
COIN240621C002100002024-05-22 3:52PM EDT2024-06-2130.360.000.000.00-12300.00%
COIN240628C002100002024-05-22 3:32PM EDT2024-06-2834.810.000.000.00-700.00%
COIN240719C002100002024-05-22 3:50PM EDT2024-07-1937.520.000.000.00-6000.00%
COIN240816C002100002024-05-22 2:55PM EDT2024-08-1644.500.000.000.00-700.00%
COIN240920C002100002024-05-22 3:50PM EDT2024-09-2051.430.000.000.00-5200.00%
COIN241018C002100002024-05-22 3:36PM EDT2024-10-1858.160.000.000.00-700.00%
COIN241115C002100002024-05-21 2:31PM EDT2024-11-1560.550.000.000.00-3600.00%
COIN241220C002100002024-05-21 9:32AM EDT2024-12-2063.260.000.000.00-100.00%
COIN250117C002100002024-05-22 12:56PM EDT2025-01-1772.000.000.000.00-2700.00%
COIN250221C002100002024-05-22 12:34PM EDT2025-02-2176.900.000.000.00-600.00%
COIN250321C002100002024-05-22 12:11PM EDT2025-03-2180.320.000.000.00-200.00%
COIN250620C002100002024-05-22 3:42PM EDT2025-06-2085.080.000.000.00-1300.00%
COIN251219C002100002024-05-20 1:08PM EDT2025-12-1984.930.000.000.00-100.00%
COIN260116C002100002024-05-21 3:29PM EDT2026-01-1696.260.000.000.00-500.00%
COIN260515C002100002024-05-03 2:18PM EDT2026-05-15103.440.000.000.00-1000.00%
COIN260918C002100002024-05-17 11:26AM EDT2026-09-1894.370.000.000.00-400.00%
COIN261218C002100002024-05-22 11:54AM EDT2026-12-18120.000.000.000.00-100.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P002100002024-05-22 3:55PM EDT2024-05-240.460.000.000.00-2,625025.00%
COIN240531P002100002024-05-22 3:58PM EDT2024-05-312.620.000.000.00-1,103012.50%
COIN240607P002100002024-05-22 3:57PM EDT2024-06-075.120.000.000.00-60012.50%
COIN240614P002100002024-05-22 3:26PM EDT2024-06-147.750.000.000.00-4106.25%
COIN240621P002100002024-05-22 3:59PM EDT2024-06-219.300.000.000.00-40206.25%
COIN240628P002100002024-05-22 2:02PM EDT2024-06-2811.650.000.000.00-1106.25%
COIN240719P002100002024-05-22 3:55PM EDT2024-07-1915.950.000.000.00-5606.25%
COIN240816P002100002024-05-22 3:57PM EDT2024-08-1622.450.000.000.00-6603.13%
COIN240920P002100002024-05-22 3:28PM EDT2024-09-2027.500.000.000.00-1603.13%
COIN241018P002100002024-05-22 11:52AM EDT2024-10-1831.120.000.000.00-103.13%
COIN241115P002100002024-05-21 1:34PM EDT2024-11-1536.850.000.000.00-203.13%
COIN241220P002100002024-05-22 1:12PM EDT2024-12-2038.470.000.000.00-103.13%
COIN250117P002100002024-05-22 1:00PM EDT2025-01-1740.500.000.000.00-1203.13%
COIN250221P002100002024-05-21 12:47PM EDT2025-02-2145.950.000.000.00-2003.13%
COIN250321P002100002024-05-16 10:23AM EDT2025-03-2152.100.000.000.00-303.13%
COIN250620P002100002024-05-22 1:43PM EDT2025-06-2053.020.000.000.00-201.56%
COIN251219P002100002024-05-15 1:21PM EDT2025-12-1965.300.000.000.00-101.56%
COIN260116P002100002024-05-21 3:17PM EDT2026-01-1664.330.000.000.00-201.56%
COIN260515P002100002024-05-15 1:17PM EDT2026-05-1570.800.000.000.00-101.56%
COIN260918P002100002024-05-21 2:07PM EDT2026-09-1872.970.000.000.00-101.56%
COIN261218P002100002024-05-22 2:27PM EDT2026-12-1875.850.000.000.00-2301.56%