拍板:210.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00210000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 35.65 | 35.05 | 37.05 | +4.47 | +14.34% | 2,067 | 65 | 110.16% |
| COIN240809C00210000 | 2024-07-18 10:26AM EDT | 2024-08-09 | 42.78 | 36.85 | 39.00 | 0.00 | - | 1 | 7 | 93.46% |
| COIN240816C00210000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 40.00 | 39.40 | 40.85 | +8.00 | +25.00% | 18 | 312 | 89.70% |
| COIN240823C00210000 | 2024-07-22 1:59PM EDT | 2024-08-23 | 41.51 | 40.30 | 42.80 | -19.43 | -31.88% | 1 | 25 | 84.77% |
| COIN240830C00210000 | 2024-07-26 1:58PM EDT | 2024-08-30 | 42.22 | 42.10 | 44.10 | +5.59 | +15.26% | 2 | 15 | 82.50% |
| COIN240906C00210000 | 2024-07-25 1:07PM EDT | 2024-09-06 | 42.23 | 43.15 | 45.30 | 0.00 | - | - | - | 79.64% |
| COIN240920C00210000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 47.84 | 47.10 | 48.75 | +5.84 | +13.90% | 15 | 1,130 | 80.96% |
| COIN241018C00210000 | 2024-07-26 2:29PM EDT | 2024-10-18 | 52.65 | 52.20 | 53.80 | +3.50 | +7.12% | 36 | 385 | 79.12% |
| COIN241115C00210000 | 2024-07-25 3:02PM EDT | 2024-11-15 | 53.75 | 59.40 | 61.05 | 0.00 | - | 8 | 183 | 84.23% |
| COIN241220C00210000 | 2024-07-25 1:37PM EDT | 2024-12-20 | 65.56 | 63.80 | 65.40 | +6.56 | +11.12% | 7 | 54 | 81.77% |
| COIN250117C00210000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 64.08 | 66.80 | 68.60 | 0.00 | - | 5 | 985 | 80.28% |
| COIN250221C00210000 | 2024-07-25 10:14AM EDT | 2025-02-21 | 61.85 | 71.30 | 73.15 | 0.00 | - | 1 | 375 | 80.41% |
| COIN250321C00210000 | 2024-07-22 3:20PM EDT | 2025-03-21 | 93.00 | 74.85 | 76.20 | 0.00 | - | 4 | 117 | 80.43% |
| COIN250620C00210000 | 2024-07-24 2:21PM EDT | 2025-06-20 | 89.33 | 84.15 | 87.20 | 0.00 | - | 20 | 695 | 81.32% |
| COIN251219C00210000 | 2024-07-11 9:30AM EDT | 2025-12-19 | 83.81 | 98.05 | 101.35 | 0.00 | - | 1 | 146 | 79.88% |
| COIN260116C00210000 | 2024-07-25 10:37AM EDT | 2026-01-16 | 97.66 | 100.05 | 103.05 | 0.00 | - | 1 | 88 | 79.70% |
| COIN260515C00210000 | 2024-07-23 11:53AM EDT | 2026-05-15 | 125.00 | 107.50 | 111.20 | 0.00 | - | 1 | 30 | 79.55% |
| COIN260918C00210000 | 2024-06-12 1:21PM EDT | 2026-09-18 | 135.99 | 93.60 | 97.45 | 0.00 | - | 3 | 3 | 60.93% |
| COIN261218C00210000 | 2024-07-26 1:23PM EDT | 2026-12-18 | 124.00 | 119.50 | 123.85 | +7.60 | +6.53% | 2 | 42 | 79.49% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00210000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.90 | 2.71 | 2.96 | -1.45 | -33.33% | 307 | 706 | 106.49% |
| COIN240809P00210000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 4.62 | 4.35 | 4.80 | -2.18 | -32.06% | 195 | 439 | 90.15% |
| COIN240816P00210000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 6.20 | 6.05 | 6.40 | -2.43 | -28.16% | 218 | 4,872 | 83.94% |
| COIN240823P00210000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 7.50 | 7.10 | 7.95 | -1.40 | -15.73% | 19 | 98 | 79.35% |
| COIN240830P00210000 | 2024-07-26 2:51PM EDT | 2024-08-30 | 8.75 | 8.25 | 9.40 | -1.80 | -17.06% | 10 | 412 | 76.72% |
| COIN240906P00210000 | 2024-07-26 2:17PM EDT | 2024-09-06 | 10.21 | 9.65 | 11.00 | -1.64 | -13.84% | 3 | - | 75.92% |
| COIN240920P00210000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 12.90 | 12.35 | 13.10 | -2.91 | -18.41% | 61 | 1,172 | 73.66% |
| COIN241018P00210000 | 2024-07-26 2:59PM EDT | 2024-10-18 | 17.20 | 16.80 | 17.75 | -1.32 | -7.13% | 9 | 210 | 72.00% |
| COIN241115P00210000 | 2024-07-25 3:22PM EDT | 2024-11-15 | 24.15 | 23.40 | 24.05 | -2.19 | -8.31% | 2 | 167 | 76.51% |
| COIN241220P00210000 | 2024-07-26 2:20PM EDT | 2024-12-20 | 27.14 | 26.45 | 27.65 | -2.96 | -9.83% | 11 | 401 | 73.08% |
| COIN250117P00210000 | 2024-07-25 1:48PM EDT | 2025-01-17 | 28.59 | 29.10 | 30.10 | -2.86 | -9.09% | 5 | 1,464 | 71.38% |
| COIN250221P00210000 | 2024-07-26 1:42PM EDT | 2025-02-21 | 33.40 | 32.80 | 33.65 | -2.65 | -7.35% | 7 | 190 | 70.87% |
| COIN250321P00210000 | 2024-07-26 12:37PM EDT | 2025-03-21 | 35.90 | 35.35 | 36.05 | +2.59 | +7.78% | 106 | 393 | 70.23% |
| COIN250620P00210000 | 2024-07-26 10:20AM EDT | 2025-06-20 | 43.15 | 42.60 | 44.35 | +2.48 | +6.10% | 2 | 408 | 69.54% |
| COIN251219P00210000 | 2024-07-23 12:36PM EDT | 2025-12-19 | 50.19 | 53.60 | 55.80 | 0.00 | - | 1 | 91 | 67.29% |
| COIN260116P00210000 | 2024-07-26 10:26AM EDT | 2026-01-16 | 56.62 | 55.05 | 56.90 | +3.57 | +6.73% | 2 | 63 | 66.80% |
| COIN260515P00210000 | 2024-07-25 2:03PM EDT | 2026-05-15 | 62.78 | 60.45 | 62.50 | 0.00 | - | 1 | 6 | 65.51% |
| COIN260918P00210000 | 2024-07-19 12:47PM EDT | 2026-09-18 | 65.65 | 64.50 | 68.70 | 0.00 | - | 2 | 4 | 64.38% |
| COIN261218P00210000 | 2024-07-25 3:46PM EDT | 2026-12-18 | 69.18 | 68.25 | 71.05 | -2.82 | -3.92% | 1 | 94 | 63.43% |
