拍板:210.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00210000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 698 | 1,839 | 0.00% |
| COIN240426C00210000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 15.42 | 0.00 | 0.00 | 0.00 | - | 194 | 305 | 0.00% |
| COIN240503C00210000 | 2024-04-18 2:23PM EDT | 2024-05-03 | 22.50 | 0.00 | 0.00 | 0.00 | - | 25 | 168 | 0.00% |
| COIN240510C00210000 | 2024-04-18 11:36AM EDT | 2024-05-10 | 31.04 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| COIN240517C00210000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 147 | 635 | 0.00% |
| COIN240524C00210000 | 2024-04-18 11:46AM EDT | 2024-05-24 | 35.30 | 0.00 | 0.00 | 0.00 | - | 25 | 339 | 0.00% |
| COIN240621C00210000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 36.85 | 0.00 | 0.00 | 0.00 | - | 137 | 1,470 | 0.00% |
| COIN240719C00210000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 42.23 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 0.00% |
| COIN240920C00210000 | 2024-04-18 12:57PM EDT | 2024-09-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 7 | 547 | 0.00% |
| COIN241018C00210000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 52.74 | 0.00 | 0.00 | 0.00 | - | 41 | 116 | 0.00% |
| COIN241115C00210000 | 2024-04-18 11:00AM EDT | 2024-11-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| COIN241220C00210000 | 2024-04-18 10:37AM EDT | 2024-12-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00210000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 67.62 | 0.00 | 0.00 | 0.00 | - | 29 | 544 | 0.00% |
| COIN250221C00210000 | 2024-04-17 3:45PM EDT | 2025-02-21 | 67.60 | 0.00 | 0.00 | 0.00 | - | 344 | 359 | 0.00% |
| COIN250321C00210000 | 2024-04-18 1:22PM EDT | 2025-03-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| COIN250620C00210000 | 2024-04-18 2:24PM EDT | 2025-06-20 | 82.65 | 0.00 | 0.00 | 0.00 | - | 453 | 712 | 0.00% |
| COIN251219C00210000 | 2024-04-17 2:01PM EDT | 2025-12-19 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COIN260116C00210000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 95.56 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| COIN260515C00210000 | 2024-04-16 1:20PM EDT | 2026-05-15 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COIN260918C00210000 | 2024-04-16 10:33AM EDT | 2026-09-18 | 100.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00210000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 103.36 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00210000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6,139 | 3,980 | 12.50% |
| COIN240426P00210000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,456 | 1,432 | 6.25% |
| COIN240503P00210000 | 2024-04-18 2:59PM EDT | 2024-05-03 | 13.23 | 0.00 | 0.00 | 0.00 | - | 237 | 474 | 3.13% |
| COIN240510P00210000 | 2024-04-18 1:25PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 3.13% |
| COIN240517P00210000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 225 | 1,237 | 3.13% |
| COIN240524P00210000 | 2024-04-18 2:10PM EDT | 2024-05-24 | 20.97 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 3.13% |
| COIN240531P00210000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 22.50 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 3.13% |
| COIN240621P00210000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 132 | 1,982 | 1.56% |
| COIN240719P00210000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 31.37 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 1.56% |
| COIN240920P00210000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 1.56% |
| COIN241018P00210000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 48.25 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 1.56% |
| COIN250117P00210000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.78% |
| COIN250221P00210000 | 2024-04-17 12:59PM EDT | 2025-02-21 | 58.55 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.78% |
| COIN250321P00210000 | 2024-04-16 3:09PM EDT | 2025-03-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.78% |
| COIN250620P00210000 | 2024-04-17 10:50AM EDT | 2025-06-20 | 63.81 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.78% |
| COIN251219P00210000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.78% |
| COIN260116P00210000 | 2024-04-05 2:22PM EDT | 2026-01-16 | 63.55 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.78% |
| COIN260515P00210000 | 2024-04-18 10:18AM EDT | 2026-05-15 | 73.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| COIN260918P00210000 | 2024-03-25 10:53AM EDT | 2026-09-18 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
