香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
205.77+2.21 (+1.09%)
收市:04:00PM EST
206.98 +1.21 (+0.59%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
8.00-0.47-5.55%2,5441,6062024-03-0812.55-2.10-14.33%130198
12.80+0.25+1.99%1,0693,3292024-03-1517.00-1.70-9.09%27292
15.60+0.10+0.65%991,5742024-03-22-----
17.66-0.59-3.23%934472024-03-2822.18-4.56-17.05%142
21.05+1.89+9.86%781342024-04-05-----
24.65+0.50+2.07%9149492024-04-1927.49-1.58-5.44%102203
38.10+0.40+1.06%4631,6802024-06-2139.90-0.60-1.48%84161
49.88+3.15+6.74%1035262024-09-2049.46-2.79-5.34%637
61.78+0.55+0.90%185842025-01-1759.70-2.30-3.71%1362
73.000.00-5472025-03-2163.80-0.20-0.31%251
72.800.00-5512025-06-2098.100.00--0
84.780.00-9282025-12-1980.200.00-7074
81.550.00-201232026-01-1688.050.00-750
93.270.00-22582026-05-1584.120.00-10