香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
57.00+9.84+20.87%41812024-04-050.40-0.39-49.37%332486
56.88+4.63+8.86%1192024-04-121.50-0.74-33.04%59412
57.90+6.08+11.73%317882024-04-193.20-1.09-25.41%1433,691
75.240.00-192024-04-265.00-1.52-23.31%52146
64.35+0.24+0.37%251002024-05-038.00-1.75-17.95%1154
67.80+4.90+7.79%7332024-05-1711.30-1.15-9.24%61436
74.75+4.75+6.79%71,4592024-06-2117.25-1.90-9.92%21842
78.95-8.75-9.98%1942024-07-1921.10-2.22-9.52%8159
90.30+2.57+2.93%115352024-09-2029.70-1.35-4.35%2123
97.500.00-1472024-11-15-----
101.050.00-15172025-01-1740.65-1.65-3.90%14240
88.760.00-1382025-03-2146.47-0.43-0.92%260
120.72+13.02+12.09%2442025-06-2051.87-2.81-5.14%594
139.510.00-1272025-12-1959.450.00-374
128.490.00-2752026-01-1658.770.00-318
143.870.00-3652026-05-1562.000.00-58
-----2026-09-1865.400.00-11
144.70+4.20+2.99%2222026-12-18-----