拍板:210.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | +4.47 | +14.34% | 2,067 | 65 | 2024-08-02 | 2.90 | -1.45 | -33.33% | 307 | 706 |
| 42.78 | 0.00 | - | 1 | 7 | 2024-08-09 | 4.62 | -2.18 | -32.06% | 195 | 439 |
| 40.00 | +8.00 | +25.00% | 18 | 312 | 2024-08-16 | 6.20 | -2.43 | -28.16% | 218 | 4,872 |
| 41.51 | -19.43 | -31.88% | 1 | 25 | 2024-08-23 | 7.50 | -1.40 | -15.73% | 19 | 98 |
| 42.22 | +5.59 | +15.26% | 2 | 15 | 2024-08-30 | 8.75 | -1.80 | -17.06% | 10 | 412 |
| 42.23 | 0.00 | - | - | - | 2024-09-06 | 10.21 | -1.64 | -13.84% | 3 | - |
| 47.84 | +5.84 | +13.90% | 15 | 1,130 | 2024-09-20 | 12.90 | -2.91 | -18.41% | 61 | 1,172 |
| 52.65 | +3.50 | +7.12% | 36 | 385 | 2024-10-18 | 17.20 | -1.32 | -7.13% | 9 | 210 |
| 53.75 | 0.00 | - | 8 | 183 | 2024-11-15 | 24.15 | -2.19 | -8.31% | 2 | 167 |
| 65.56 | +6.56 | +11.12% | 7 | 54 | 2024-12-20 | 27.14 | -2.96 | -9.83% | 11 | 401 |
| 64.08 | 0.00 | - | 5 | 985 | 2025-01-17 | 28.59 | -2.86 | -9.09% | 5 | 1,464 |
| 61.85 | 0.00 | - | 1 | 375 | 2025-02-21 | 33.40 | -2.65 | -7.35% | 7 | 190 |
| 93.00 | 0.00 | - | 4 | 117 | 2025-03-21 | 35.90 | +2.59 | +7.78% | 106 | 393 |
| 89.33 | 0.00 | - | 20 | 695 | 2025-06-20 | 43.15 | +2.48 | +6.10% | 2 | 408 |
| 83.81 | 0.00 | - | 1 | 146 | 2025-12-19 | 50.19 | 0.00 | - | 1 | 91 |
| 97.66 | 0.00 | - | 1 | 88 | 2026-01-16 | 56.62 | +3.57 | +6.73% | 2 | 63 |
| 125.00 | 0.00 | - | 1 | 30 | 2026-05-15 | 62.78 | 0.00 | - | 1 | 6 |
| 135.99 | 0.00 | - | 3 | 3 | 2026-09-18 | 65.65 | 0.00 | - | 2 | 4 |
| 124.00 | +7.60 | +6.53% | 2 | 42 | 2026-12-18 | 69.18 | -2.82 | -3.92% | 1 | 94 |
