收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
57.00 | +9.84 | +20.87% | 4 | 181 | 2024-04-05 | 0.40 | -0.39 | -49.37% | 332 | 486 |
56.88 | +4.63 | +8.86% | 1 | 19 | 2024-04-12 | 1.50 | -0.74 | -33.04% | 59 | 412 |
57.90 | +6.08 | +11.73% | 31 | 788 | 2024-04-19 | 3.20 | -1.09 | -25.41% | 143 | 3,691 |
75.24 | 0.00 | - | 1 | 9 | 2024-04-26 | 5.00 | -1.52 | -23.31% | 52 | 146 |
64.35 | +0.24 | +0.37% | 25 | 100 | 2024-05-03 | 8.00 | -1.75 | -17.95% | 11 | 54 |
67.80 | +4.90 | +7.79% | 7 | 33 | 2024-05-17 | 11.30 | -1.15 | -9.24% | 61 | 436 |
74.75 | +4.75 | +6.79% | 7 | 1,459 | 2024-06-21 | 17.25 | -1.90 | -9.92% | 21 | 842 |
78.95 | -8.75 | -9.98% | 1 | 94 | 2024-07-19 | 21.10 | -2.22 | -9.52% | 8 | 159 |
90.30 | +2.57 | +2.93% | 11 | 535 | 2024-09-20 | 29.70 | -1.35 | -4.35% | 2 | 123 |
97.50 | 0.00 | - | 14 | 7 | 2024-11-15 | - | - | - | - | - |
101.05 | 0.00 | - | 1 | 517 | 2025-01-17 | 40.65 | -1.65 | -3.90% | 14 | 240 |
88.76 | 0.00 | - | 1 | 38 | 2025-03-21 | 46.47 | -0.43 | -0.92% | 2 | 60 |
120.72 | +13.02 | +12.09% | 2 | 44 | 2025-06-20 | 51.87 | -2.81 | -5.14% | 5 | 94 |
139.51 | 0.00 | - | 1 | 27 | 2025-12-19 | 59.45 | 0.00 | - | 3 | 74 |
128.49 | 0.00 | - | 2 | 75 | 2026-01-16 | 58.77 | 0.00 | - | 3 | 18 |
143.87 | 0.00 | - | 3 | 65 | 2026-05-15 | 62.00 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2026-09-18 | 65.40 | 0.00 | - | 1 | 1 |
144.70 | +4.20 | +2.99% | 2 | 22 | 2026-12-18 | - | - | - | - | - |