香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.29-8.22 (-3.55%)
市場開市。 截至 10:47AM EDT。
價內期權
拍板:230.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C002300002024-05-23 10:31AM EDT2024-05-243.703.403.75-3.30-48.89%2,3203,60395.29%
COIN240531C002300002024-05-23 10:31AM EDT2024-05-318.318.008.40-3.35-28.51%5581,68779.20%
COIN240607C002300002024-05-23 10:29AM EDT2024-06-0712.3011.9512.40-3.36-21.46%19137280.90%
COIN240614C002300002024-05-23 10:29AM EDT2024-06-1414.7514.7516.25-4.20-22.16%1523482.37%
COIN240621C002300002024-05-23 10:30AM EDT2024-06-2117.1517.1017.50-4.10-19.29%2034,61979.18%
COIN240628C002300002024-05-23 10:20AM EDT2024-06-2819.9519.8020.85-4.00-16.70%2714381.96%
COIN240719C002300002024-05-23 10:28AM EDT2024-07-1926.5525.2525.80-2.45-8.45%1781,21080.12%
COIN240816C002300002024-05-23 10:29AM EDT2024-08-1634.1533.3034.55-2.08-5.74%4821085.33%
COIN240920C002300002024-05-23 10:17AM EDT2024-09-2039.9340.0040.50-2.85-6.66%3393084.42%
COIN241018C002300002024-05-22 3:54PM EDT2024-10-1842.8044.1044.75-5.20-10.83%618783.56%
COIN241115C002300002024-05-23 9:59AM EDT2024-11-1548.4448.9550.45-5.84-10.76%26285.39%
COIN241220C002300002024-05-23 10:24AM EDT2024-12-2054.0053.6555.05-1.77-3.17%198285.12%
COIN250117C002300002024-05-22 3:25PM EDT2025-01-1755.7056.4557.55-5.50-8.99%152383.82%
COIN250221C002300002024-05-22 12:41PM EDT2025-02-2169.0760.4563.100.00-48384.79%
COIN250321C002300002024-05-23 9:43AM EDT2025-03-2165.3564.0066.15-3.52-5.11%196385.08%
COIN250620C002300002024-05-23 9:41AM EDT2025-06-2073.7071.3574.25-7.90-9.68%114383.57%
COIN251219C002300002024-05-22 2:49PM EDT2025-12-1990.1585.8588.850.00-436183.49%
COIN260116C002300002024-05-20 3:56PM EDT2026-01-1688.5588.1090.650.00-110683.54%
COIN260515C002300002024-05-21 1:57PM EDT2026-05-1597.7894.2597.950.00-15882.53%
COIN260918C002300002024-05-16 3:41PM EDT2026-09-1883.57101.50104.400.00-1282.13%
COIN261218C002300002024-05-22 9:58AM EDT2026-12-18105.27105.00109.350.00-12881.63%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P002300002024-05-23 10:27AM EDT2024-05-247.337.057.70+1.98+37.01%5611,70049.61%
COIN240531P002300002024-05-23 10:28AM EDT2024-05-3111.9012.0512.60+1.12+10.39%13225560.28%
COIN240607P002300002024-05-23 10:16AM EDT2024-06-0715.7615.0016.15+1.30+8.99%278263.03%
COIN240614P002300002024-05-23 10:05AM EDT2024-06-1420.2218.2019.95+3.57+21.44%33068.34%
COIN240621P002300002024-05-23 9:45AM EDT2024-06-2121.5520.4021.00+2.37+12.36%41,74566.22%
COIN240628P002300002024-05-22 3:59PM EDT2024-06-2823.9222.2023.75+4.12+20.81%206167.65%
COIN240719P002300002024-05-23 10:21AM EDT2024-07-1928.3027.5028.30+2.45+9.48%889167.91%
COIN240920P002300002024-05-23 10:17AM EDT2024-09-2040.1039.8041.05+1.70+4.43%51,99071.54%
COIN241018P002300002024-05-23 9:36AM EDT2024-10-1843.5043.4044.90+0.80+1.87%122271.08%
COIN241115P002300002024-05-22 12:27PM EDT2024-11-1545.1747.8049.100.00-17072.27%
COIN241220P002300002024-05-22 12:36PM EDT2024-12-2049.6551.0552.200.00-47870.81%
COIN250117P002300002024-05-23 9:57AM EDT2025-01-1755.3053.6054.35+2.20+4.14%144369.89%
COIN250221P002300002024-05-20 3:56PM EDT2025-02-2157.6656.5558.800.00-1770.22%
COIN250321P002300002024-05-23 9:48AM EDT2025-03-2160.2258.3060.60+1.52+2.59%115869.16%
COIN250620P002300002024-05-22 12:44PM EDT2025-06-2063.3066.0068.050.00-19369.20%
COIN251219P002300002024-05-21 9:33AM EDT2025-12-1975.0076.2577.700.00-1011666.70%
COIN260116P002300002024-05-21 2:07PM EDT2026-01-1676.3576.4079.250.00-114165.94%
COIN260515P002300002024-05-13 2:33PM EDT2026-05-1588.0481.2083.200.00-1364.06%
COIN260918P002300002024-04-01 10:39AM EDT2026-09-1879.3295.6098.200.00-1271.19%
COIN261218P002300002024-04-30 10:59AM EDT2026-12-1895.4087.3090.600.00-1661.39%