拍板:230.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00230000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 21.00 | 20.45 | 21.95 | +6.50 | +44.83% | 402 | 500 | 105.60% |
| COIN240809C00230000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 24.41 | 23.40 | 25.35 | +6.86 | +39.09% | 36 | 168 | 92.92% |
| COIN240816C00230000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 26.65 | 26.20 | 27.30 | +6.55 | +32.59% | 396 | 10,561 | 86.84% |
| COIN240823C00230000 | 2024-07-26 1:32PM EDT | 2024-08-23 | 29.85 | 27.60 | 30.15 | +7.35 | +32.67% | 6 | 37 | 83.65% |
| COIN240830C00230000 | 2024-07-26 3:37PM EDT | 2024-08-30 | 30.69 | 29.60 | 31.40 | +6.76 | +28.25% | 11 | 35 | 80.57% |
| COIN240906C00230000 | 2024-07-25 10:10AM EDT | 2024-09-06 | 23.00 | 31.20 | 33.10 | 0.00 | - | - | - | 78.87% |
| COIN240920C00230000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 36.41 | 35.60 | 37.10 | +7.26 | +24.91% | 178 | 1,017 | 80.00% |
| COIN241018C00230000 | 2024-07-26 12:11PM EDT | 2024-10-18 | 42.02 | 41.40 | 42.75 | +6.96 | +19.85% | 11 | 307 | 78.33% |
| COIN241115C00230000 | 2024-07-26 10:23AM EDT | 2024-11-15 | 47.10 | 49.45 | 50.85 | +3.95 | +9.15% | 5 | 373 | 83.77% |
| COIN241220C00230000 | 2024-07-26 10:21AM EDT | 2024-12-20 | 54.20 | 53.90 | 56.15 | +6.66 | +14.01% | 1 | 193 | 81.57% |
| COIN250117C00230000 | 2024-07-26 11:53AM EDT | 2025-01-17 | 56.51 | 57.70 | 59.00 | +5.12 | +9.96% | 5 | 548 | 80.06% |
| COIN250221C00230000 | 2024-07-23 9:33AM EDT | 2025-02-21 | 77.69 | 62.10 | 64.05 | 0.00 | - | 1 | 94 | 80.01% |
| COIN250321C00230000 | 2024-07-25 11:19AM EDT | 2025-03-21 | 63.10 | 65.70 | 67.55 | 0.00 | - | 3 | 947 | 80.07% |
| COIN250620C00230000 | 2024-07-26 9:30AM EDT | 2025-06-20 | 75.84 | 75.65 | 78.10 | +1.39 | +1.87% | 1 | 177 | 80.32% |
| COIN251219C00230000 | 2024-07-25 10:18AM EDT | 2025-12-19 | 84.85 | 91.20 | 94.70 | 0.00 | - | 4 | 407 | 80.27% |
| COIN260116C00230000 | 2024-07-23 2:24PM EDT | 2026-01-16 | 107.54 | 93.45 | 96.00 | 0.00 | - | 2 | 267 | 79.90% |
| COIN260515C00230000 | 2024-07-25 2:03PM EDT | 2026-05-15 | 97.78 | 100.15 | 102.95 | 0.00 | - | 1 | 80 | 78.45% |
| COIN260918C00230000 | 2024-07-23 2:22PM EDT | 2026-09-18 | 123.32 | 108.00 | 111.15 | 0.00 | - | 1 | 5 | 78.64% |
| COIN261218C00230000 | 2024-07-26 10:21AM EDT | 2026-12-18 | 115.00 | 113.15 | 116.40 | +4.51 | +4.08% | 2 | 35 | 78.68% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00230000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 8.20 | 7.90 | 8.40 | -3.88 | -32.12% | 627 | 750 | 104.61% |
| COIN240809P00230000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 10.60 | 10.00 | 11.20 | -3.95 | -27.15% | 93 | 167 | 88.11% |
| COIN240816P00230000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 13.15 | 12.70 | 13.20 | -3.99 | -23.28% | 243 | 1,701 | 82.84% |
| COIN240823P00230000 | 2024-07-26 2:27PM EDT | 2024-08-23 | 14.65 | 13.95 | 15.70 | -4.90 | -25.06% | 25 | 94 | 79.21% |
| COIN240830P00230000 | 2024-07-26 12:40PM EDT | 2024-08-30 | 16.56 | 15.65 | 16.90 | -4.13 | -19.96% | 20 | 88 | 76.00% |
| COIN240906P00230000 | 2024-07-26 1:05PM EDT | 2024-09-06 | 17.95 | 17.15 | 18.75 | -2.85 | -13.70% | 15 | - | 74.78% |
| COIN240920P00230000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 21.18 | 20.75 | 21.50 | -3.82 | -15.28% | 96 | 2,193 | 73.62% |
| COIN241018P00230000 | 2024-07-26 2:21PM EDT | 2024-10-18 | 25.88 | 25.45 | 27.15 | -3.12 | -10.76% | 40 | 541 | 71.87% |
| COIN241115P00230000 | 2024-07-26 12:35PM EDT | 2024-11-15 | 33.55 | 31.50 | 33.70 | -3.55 | -9.57% | 3 | 197 | 74.65% |
| COIN241220P00230000 | 2024-07-26 11:54AM EDT | 2024-12-20 | 38.00 | 36.45 | 37.45 | -0.19 | -0.50% | 1 | 262 | 72.67% |
| COIN250117P00230000 | 2024-07-25 12:55PM EDT | 2025-01-17 | 40.65 | 39.15 | 40.30 | 0.00 | - | 60 | 535 | 71.01% |
| COIN250221P00230000 | 2024-07-26 10:22AM EDT | 2025-02-21 | 43.85 | 42.70 | 43.90 | -4.83 | -9.92% | 5 | 30 | 70.01% |
| COIN250321P00230000 | 2024-07-26 2:44PM EDT | 2025-03-21 | 46.25 | 44.90 | 46.65 | +6.03 | +14.99% | 26 | 304 | 69.16% |
| COIN250620P00230000 | 2024-07-26 10:42AM EDT | 2025-06-20 | 54.95 | 53.40 | 54.85 | +7.70 | +16.30% | 5 | 165 | 68.63% |
| COIN251219P00230000 | 2024-07-25 9:50AM EDT | 2025-12-19 | 68.50 | 64.40 | 67.25 | 0.00 | - | 1 | 119 | 66.29% |
| COIN260116P00230000 | 2024-07-26 10:31AM EDT | 2026-01-16 | 68.50 | 66.95 | 68.40 | -1.50 | -2.14% | 9 | 478 | 66.30% |
| COIN260515P00230000 | 2024-07-23 10:47AM EDT | 2026-05-15 | 66.33 | 71.70 | 74.30 | 0.00 | - | 4 | 18 | 64.61% |
| COIN260918P00230000 | 2024-06-13 3:09PM EDT | 2026-09-18 | 81.05 | 80.50 | 83.55 | 0.00 | - | 1 | 12 | 66.47% |
| COIN261218P00230000 | 2024-07-17 12:59PM EDT | 2026-12-18 | 81.08 | 80.55 | 84.00 | +1.03 | +1.29% | 17 | 12 | 63.12% |
