拍板:240.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00240000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 15.67 | 13.75 | 16.25 | +5.77 | +58.28% | 1,185 | 4,173 | 101.16% |
| COIN240809C00240000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 19.22 | 18.05 | 19.65 | +6.21 | +47.73% | 208 | 599 | 92.07% |
| COIN240816C00240000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 21.50 | 20.70 | 22.40 | +6.24 | +40.89% | 2,896 | 2,588 | 86.93% |
| COIN240823C00240000 | 2024-07-26 3:38PM EDT | 2024-08-23 | 23.50 | 22.45 | 24.65 | +5.80 | +32.77% | 84 | 187 | 82.84% |
| COIN240830C00240000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 25.85 | 24.60 | 26.60 | +6.25 | +31.89% | 71 | 192 | 81.02% |
| COIN240906C00240000 | 2024-07-26 3:32PM EDT | 2024-09-06 | 27.00 | 26.35 | 28.55 | +4.90 | +22.17% | 1 | - | 79.68% |
| COIN240920C00240000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 31.25 | 30.60 | 31.70 | +5.85 | +23.03% | 176 | 1,488 | 78.92% |
| COIN241018C00240000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 37.05 | 36.10 | 37.70 | +6.10 | +19.71% | 43 | 318 | 77.07% |
| COIN241115C00240000 | 2024-07-26 1:58PM EDT | 2024-11-15 | 45.50 | 44.70 | 46.00 | +6.40 | +16.37% | 49 | 252 | 82.93% |
| COIN241220C00240000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 50.65 | 49.75 | 51.00 | +6.80 | +15.51% | 3 | 185 | 80.86% |
| COIN250117C00240000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 53.83 | 52.85 | 54.60 | +6.24 | +13.11% | 15 | 1,458 | 79.31% |
| COIN250221C00240000 | 2024-07-26 3:34PM EDT | 2025-02-21 | 58.00 | 57.50 | 60.35 | -20.37 | -25.99% | 8 | 47 | 79.82% |
| COIN250321C00240000 | 2024-07-26 10:59AM EDT | 2025-03-21 | 61.35 | 61.55 | 63.55 | +4.35 | +7.63% | 47 | 510 | 79.87% |
| COIN250620C00240000 | 2024-07-26 10:13AM EDT | 2025-06-20 | 75.15 | 71.25 | 74.35 | +8.87 | +13.38% | 1 | 192 | 79.85% |
| COIN251219C00240000 | 2024-07-25 10:05AM EDT | 2025-12-19 | 82.55 | 86.70 | 91.50 | 0.00 | - | 3 | 81 | 79.73% |
| COIN260116C00240000 | 2024-07-26 12:57PM EDT | 2026-01-16 | 89.35 | 89.95 | 92.80 | +1.80 | +2.06% | 12 | 192 | 79.81% |
| COIN260515C00240000 | 2024-07-26 11:55AM EDT | 2026-05-15 | 96.40 | 97.20 | 100.05 | -6.63 | -6.44% | 1 | 38 | 78.61% |
| COIN260918C00240000 | 2024-07-23 12:28PM EDT | 2026-09-18 | 123.71 | 105.20 | 107.75 | 0.00 | - | 2 | 10 | 78.49% |
| COIN261218C00240000 | 2024-07-25 2:10PM EDT | 2026-12-18 | 111.06 | 110.05 | 113.85 | +3.46 | +3.22% | 1 | 68 | 78.67% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00240000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 12.52 | 11.65 | 13.80 | -5.11 | -28.98% | 667 | 570 | 106.10% |
| COIN240809P00240000 | 2024-07-26 12:50PM EDT | 2024-08-09 | 15.25 | 14.00 | 16.30 | -3.75 | -19.74% | 23 | 267 | 87.96% |
| COIN240816P00240000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 17.80 | 17.35 | 18.30 | -5.05 | -22.10% | 240 | 987 | 83.47% |
| COIN240823P00240000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 19.60 | 18.65 | 20.10 | -3.36 | -14.63% | 12 | 68 | 78.14% |
| COIN240830P00240000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 21.19 | 20.85 | 22.00 | -4.61 | -17.87% | 25 | 73 | 76.82% |
| COIN240906P00240000 | 2024-07-26 3:58PM EDT | 2024-09-06 | 21.80 | 22.25 | 23.50 | -4.30 | -16.48% | 6 | - | 74.60% |
| COIN240920P00240000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 26.46 | 25.45 | 26.45 | -3.74 | -12.38% | 86 | 713 | 72.85% |
| COIN241018P00240000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 31.30 | 30.75 | 31.50 | -4.35 | -12.20% | 70 | 292 | 70.83% |
| COIN241115P00240000 | 2024-07-26 3:52PM EDT | 2024-11-15 | 38.30 | 37.70 | 38.85 | -2.30 | -5.67% | 8 | 235 | 74.98% |
| COIN241220P00240000 | 2024-07-26 2:34PM EDT | 2024-12-20 | 42.20 | 41.80 | 43.10 | -3.61 | -7.88% | 14 | 206 | 72.45% |
| COIN250117P00240000 | 2024-07-26 10:05AM EDT | 2025-01-17 | 43.84 | 44.65 | 45.75 | -6.77 | -13.38% | 1 | 577 | 70.65% |
| COIN250221P00240000 | 2024-07-25 10:00AM EDT | 2025-02-21 | 52.80 | 48.20 | 49.50 | 0.00 | - | 3 | 23 | 69.66% |
| COIN250321P00240000 | 2024-07-26 12:05PM EDT | 2025-03-21 | 52.60 | 51.30 | 52.30 | -2.40 | -4.36% | 28 | 154 | 69.37% |
| COIN250620P00240000 | 2024-07-26 3:54PM EDT | 2025-06-20 | 59.51 | 58.30 | 61.35 | +3.40 | +6.06% | 2 | 105 | 68.19% |
| COIN251219P00240000 | 2024-07-23 11:34AM EDT | 2025-12-19 | 65.36 | 70.65 | 73.30 | 0.00 | - | 2 | 26 | 66.09% |
| COIN260116P00240000 | 2024-07-25 2:08PM EDT | 2026-01-16 | 75.20 | 72.00 | 74.35 | 0.00 | - | 2 | 93 | 65.46% |
| COIN260515P00240000 | 2024-07-25 1:59PM EDT | 2026-05-15 | 82.47 | 77.80 | 80.50 | 0.00 | - | 1 | 1 | 64.29% |
| COIN260918P00240000 | 2024-07-18 1:55PM EDT | 2026-09-18 | 84.19 | 83.15 | 85.80 | -0.55 | -0.65% | 1 | 1 | 63.07% |
| COIN261218P00240000 | 2024-07-23 2:41PM EDT | 2026-12-18 | 84.00 | 86.50 | 90.05 | 0.00 | - | 2 | 67 | 62.55% |
