香港股市 將收市,收市時間:2 小時 53 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.00+7.35 (+3.09%)
收市:04:00PM EDT
245.00 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:240.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C002400002024-05-28 3:59PM EDT2024-05-319.800.000.000.00-8,69300.00%
COIN240607C002400002024-05-28 3:58PM EDT2024-06-0714.720.000.000.00-1,91700.00%
COIN240614C002400002024-05-28 3:59PM EDT2024-06-1419.100.000.000.00-39200.00%
COIN240621C002400002024-05-28 3:59PM EDT2024-06-2121.670.000.000.00-4,12800.00%
COIN240628C002400002024-05-28 3:58PM EDT2024-06-2824.190.000.000.00-13300.00%
COIN240705C002400002024-05-28 3:55PM EDT2024-07-0525.900.000.000.00-5300.00%
COIN240719C002400002024-05-28 3:59PM EDT2024-07-1931.050.000.000.00-36100.00%
COIN240816C002400002024-05-28 3:59PM EDT2024-08-1639.550.000.000.00-14700.00%
COIN240920C002400002024-05-28 3:49PM EDT2024-09-2047.200.000.000.00-4900.00%
COIN241018C002400002024-05-28 3:52PM EDT2024-10-1852.880.000.000.00-4700.00%
COIN241115C002400002024-05-28 2:53PM EDT2024-11-1551.800.000.000.00-600.00%
COIN241220C002400002024-05-28 3:16PM EDT2024-12-2060.500.000.000.00-2400.00%
COIN250117C002400002024-05-28 3:40PM EDT2025-01-1766.000.000.000.00-5500.00%
COIN250221C002400002024-05-28 10:32AM EDT2025-02-2165.200.000.000.00-100.00%
COIN250321C002400002024-05-28 3:59PM EDT2025-03-2173.170.000.000.00-2100.00%
COIN250620C002400002024-05-28 3:42PM EDT2025-06-2083.500.000.000.00-2900.00%
COIN251219C002400002024-05-28 3:46PM EDT2025-12-19100.270.000.000.00-200.00%
COIN260116C002400002024-05-28 3:15PM EDT2026-01-1697.770.000.000.00-200.00%
COIN260515C002400002024-05-23 9:32AM EDT2026-05-1597.650.000.000.00-100.00%
COIN260918C002400002024-04-29 12:31PM EDT2026-09-18105.000.000.000.00-1100.00%
COIN261218C002400002024-05-28 2:54PM EDT2026-12-18115.000.000.000.00-700.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531P002400002024-05-28 3:59PM EDT2024-05-314.690.000.000.00-1,74406.25%
COIN240607P002400002024-05-28 3:59PM EDT2024-06-079.800.000.000.00-44503.13%
COIN240614P002400002024-05-28 3:44PM EDT2024-06-1412.960.000.000.00-4203.13%
COIN240621P002400002024-05-28 3:59PM EDT2024-06-2116.100.000.000.00-28501.56%
COIN240628P002400002024-05-28 3:58PM EDT2024-06-2818.620.000.000.00-2401.56%
COIN240705P002400002024-05-28 3:29PM EDT2024-07-0520.500.000.000.00-801.56%
COIN240719P002400002024-05-28 3:58PM EDT2024-07-1924.000.000.000.00-5701.56%
COIN240816P002400002024-05-28 3:40PM EDT2024-08-1631.500.000.000.00-4100.78%
COIN240920P002400002024-05-28 3:47PM EDT2024-09-2036.990.000.000.00-5100.78%
COIN241018P002400002024-05-28 3:43PM EDT2024-10-1841.170.000.000.00-1900.78%
COIN241115P002400002024-05-28 3:38PM EDT2024-11-1546.010.000.000.00-100.78%
COIN241220P002400002024-05-28 3:46PM EDT2024-12-2049.730.000.000.00-2000.78%
COIN250117P002400002024-05-28 12:11PM EDT2025-01-1753.800.000.000.00-1400.78%
COIN250221P002400002024-05-17 10:01AM EDT2025-02-2173.350.000.000.00-200.78%
COIN250321P002400002024-05-23 9:55AM EDT2025-03-2167.300.000.000.00-100.78%
COIN250620P002400002024-05-17 11:02AM EDT2025-06-2078.650.000.000.00-600.39%
COIN251219P002400002024-05-17 11:10AM EDT2025-12-1988.340.000.000.00-100.39%
COIN260116P002400002024-05-28 3:37PM EDT2026-01-1678.250.000.000.00-700.39%
COIN260515P002400002024-05-28 3:15PM EDT2026-05-1583.650.000.000.00-100.39%
COIN260918P002400002024-04-03 3:55PM EDT2026-09-1887.4894.0098.200.00-1170.28%
COIN261218P002400002024-05-28 2:45PM EDT2026-12-1891.950.000.000.00-400.39%