拍板:240.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.49 | -40.93% | 1,384 | 1,117 | 2024-04-26 | 30.39 | +5.09 | +20.12% | 122 | 821 |
| 8.10 | -1.54 | -15.98% | 440 | 527 | 2024-05-03 | 36.68 | +5.75 | +18.59% | 42 | 499 |
| 10.60 | -3.64 | -25.56% | 50 | 195 | 2024-05-10 | 38.96 | +0.76 | +1.99% | 11 | 183 |
| 13.10 | -2.86 | -17.92% | 311 | 770 | 2024-05-17 | 40.87 | +4.21 | +11.48% | 63 | 755 |
| 18.34 | -0.11 | -0.60% | 7 | 61 | 2024-05-24 | 41.74 | +5.62 | +15.56% | 5 | 329 |
| 16.59 | -7.41 | -30.88% | 23 | 45 | 2024-05-31 | 43.82 | +8.07 | +22.57% | 2 | 19 |
| 21.80 | -3.22 | -12.87% | 55 | 1,318 | 2024-06-21 | 48.04 | +3.92 | +8.88% | 6 | 641 |
| 27.43 | -3.70 | -11.89% | 8 | 227 | 2024-07-19 | 51.10 | +4.54 | +9.75% | 5 | 211 |
| 44.27 | 0.00 | - | 5 | 920 | 2024-09-20 | 63.15 | +6.40 | +11.28% | 1 | 378 |
| 51.00 | -0.30 | -0.58% | 3 | 52 | 2024-10-18 | 60.14 | 0.00 | - | 25 | 42 |
| 59.84 | 0.00 | - | 6 | 7 | 2024-11-15 | 68.30 | 0.00 | - | 1 | 74 |
| 57.00 | -3.10 | -5.16% | 2 | 18 | 2024-12-20 | 70.65 | 0.00 | - | 7 | 6 |
| 55.55 | -2.50 | -4.31% | 3 | 820 | 2025-01-17 | 74.70 | +0.45 | +0.61% | 4 | 264 |
| 58.60 | -7.92 | -11.91% | 1 | 17 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 70.62 | 0.00 | - | 4 | 197 | 2025-03-21 | 76.30 | 0.00 | - | 4 | 69 |
| 74.10 | -3.60 | -4.63% | 3 | 113 | 2025-06-20 | 82.10 | 0.00 | - | 5 | 69 |
| 87.00 | +6.70 | +8.34% | 2 | 58 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 78.78 | 0.00 | - | 9 | 143 | 2026-01-16 | 81.94 | 0.00 | - | 2 | 52 |
| 90.89 | +4.09 | +4.71% | 2 | 31 | 2026-05-15 | 87.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 97.08 | -4.92 | -4.82% | 7 | 26 | 2026-12-18 | 91.22 | 0.00 | - | 43 | 42 |
