拍板:240.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.67 | +5.77 | +58.28% | 1,185 | 4,173 | 2024-08-02 | 12.52 | -5.11 | -28.98% | 667 | 570 |
| 19.22 | +6.21 | +47.73% | 208 | 599 | 2024-08-09 | 15.25 | -3.75 | -19.74% | 23 | 267 |
| 21.50 | +6.24 | +40.89% | 2,896 | 2,588 | 2024-08-16 | 17.80 | -5.05 | -22.10% | 240 | 987 |
| 23.50 | +5.80 | +32.77% | 84 | 187 | 2024-08-23 | 19.60 | -3.36 | -14.63% | 12 | 68 |
| 25.85 | +6.25 | +31.89% | 71 | 192 | 2024-08-30 | 21.19 | -4.61 | -17.87% | 25 | 73 |
| 27.00 | +4.90 | +22.17% | 1 | - | 2024-09-06 | 21.80 | -4.30 | -16.48% | 6 | - |
| 31.25 | +5.85 | +23.03% | 176 | 1,488 | 2024-09-20 | 26.46 | -3.74 | -12.38% | 86 | 713 |
| 37.05 | +6.10 | +19.71% | 43 | 318 | 2024-10-18 | 31.30 | -4.35 | -12.20% | 70 | 292 |
| 45.50 | +6.40 | +16.37% | 49 | 252 | 2024-11-15 | 38.30 | -2.30 | -5.67% | 8 | 235 |
| 50.65 | +6.80 | +15.51% | 3 | 185 | 2024-12-20 | 42.20 | -3.61 | -7.88% | 14 | 206 |
| 53.83 | +6.24 | +13.11% | 15 | 1,458 | 2025-01-17 | 43.84 | -6.77 | -13.38% | 1 | 577 |
| 58.00 | -20.37 | -25.99% | 8 | 47 | 2025-02-21 | 52.80 | 0.00 | - | 3 | 23 |
| 61.35 | +4.35 | +7.63% | 47 | 510 | 2025-03-21 | 52.60 | -2.40 | -4.36% | 28 | 154 |
| 75.15 | +8.87 | +13.38% | 1 | 192 | 2025-06-20 | 59.51 | +3.40 | +6.06% | 2 | 105 |
| 82.55 | 0.00 | - | 3 | 81 | 2025-12-19 | 65.36 | 0.00 | - | 2 | 26 |
| 89.35 | +1.80 | +2.06% | 12 | 192 | 2026-01-16 | 75.20 | 0.00 | - | 2 | 93 |
| 96.40 | -6.63 | -6.44% | 1 | 38 | 2026-05-15 | 82.47 | 0.00 | - | 1 | 1 |
| 123.71 | 0.00 | - | 2 | 10 | 2026-09-18 | 84.19 | -0.55 | -0.65% | 1 | 1 |
| 111.06 | +3.46 | +3.22% | 1 | 68 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 67 |
