Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:25.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00025000 | 2023-01-13 3:48PM EST | 2023-02-10 | 24.63 | 47.50 | 51.15 | 0.00 | - | 5 | 0 | 651.95% |
| COIN230217C00025000 | 2023-02-03 10:12AM EST | 2023-02-17 | 54.44 | 47.70 | 51.00 | +7.74 | +16.57% | 2 | 230 | 430.86% |
| COIN230224C00025000 | 2023-01-18 10:19AM EST | 2023-02-24 | 31.49 | 47.50 | 51.15 | 0.00 | - | - | 1 | 357.03% |
| COIN230317C00025000 | 2023-02-03 2:57PM EST | 2023-03-17 | 51.23 | 47.65 | 51.10 | -6.47 | -11.21% | 1 | 66 | 247.17% |
| COIN230616C00025000 | 2023-02-02 2:21PM EST | 2023-06-16 | 56.00 | 47.80 | 51.45 | 0.00 | - | 6 | 254 | 146.14% |
| COIN230915C00025000 | 2023-02-02 9:30AM EST | 2023-09-15 | 42.56 | 48.15 | 52.00 | 0.00 | - | 1 | 57 | 80.76% |
| COIN240119C00025000 | 2023-02-03 2:36PM EST | 2024-01-19 | 53.80 | 48.65 | 52.60 | +2.51 | +4.89% | 4 | 304 | 76.71% |
| COIN250117C00025000 | 2023-02-03 3:03PM EST | 2025-01-17 | 54.00 | 50.50 | 55.00 | -7.60 | -12.34% | 3 | 109 | 74.49% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00025000 | 2023-02-03 10:53AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 62 | 281.25% |
| COIN230217P00025000 | 2023-02-03 3:08PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 45 | 5,532 | 209.38% |
| COIN230224P00025000 | 2023-02-03 3:36PM EST | 2023-02-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 15 | 101 | 182.81% |
| COIN230303P00025000 | 2023-02-02 2:37PM EST | 2023-03-03 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 161 | 171.88% |
| COIN230310P00025000 | 2023-02-03 12:55PM EST | 2023-03-10 | 0.13 | 0.09 | 0.19 | -0.07 | -35.00% | 2 | 24 | 170.31% |
| COIN230317P00025000 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 91 | 2,644 | 150.78% |
| COIN230616P00025000 | 2023-02-03 3:55PM EST | 2023-06-16 | 1.04 | 1.01 | 1.10 | +0.24 | +30.00% | 451 | 3,089 | 126.56% |
| COIN230915P00025000 | 2023-02-03 3:45PM EST | 2023-09-15 | 2.20 | 1.87 | 2.41 | +0.31 | +16.40% | 22 | 67 | 117.97% |
| COIN240119P00025000 | 2023-02-03 3:58PM EST | 2024-01-19 | 3.35 | 3.20 | 3.65 | +0.20 | +6.35% | 2 | 811 | 110.06% |
| COIN250117P00025000 | 2023-02-03 1:57PM EST | 2025-01-17 | 6.15 | 4.45 | 6.55 | -0.48 | -7.24% | 25 | 4,266 | 92.79% |
