香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221216C000250002022-08-10 12:36PM EDT2022-12-1667.2952.3553.800.00-1046453.66%
COIN230120C000250002022-09-13 10:41AM EDT2023-01-2052.0040.0041.550.00-645132.52%
COIN230616C000250002022-09-27 11:24AM EDT2023-06-1643.1642.0043.450.00-489116.50%
COIN240119C000250002022-09-29 2:21PM EDT2024-01-1941.0543.5546.050.00-2246105.16%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221216P000250002022-09-30 3:43PM EDT2022-12-160.920.901.01-0.18-16.36%77577148.24%
COIN230120P000250002022-09-30 3:41PM EDT2023-01-201.461.401.56-0.22-13.10%91,563137.84%
COIN230616P000250002022-09-30 12:59PM EDT2023-06-163.653.553.75+0.15+4.29%6249122.00%
COIN240119P000250002022-09-29 12:23PM EDT2024-01-196.104.956.250.00-5264107.79%