COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:25.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000250002023-06-07 9:30AM EDT2023-06-0928.0529.6530.100.00-16431.25%
COIN230616C000250002023-06-07 2:31PM EDT2023-06-1628.3129.7030.150.00-22213233.59%
COIN230623C000250002023-05-22 2:32PM EDT2023-06-2335.1529.4030.250.00--0233.20%
COIN230721C000250002023-06-02 10:30AM EDT2023-07-2138.2529.8530.300.00-219125.78%
COIN230818C000250002023-06-06 3:59PM EDT2023-08-1827.7030.1031.000.00-14124.71%
COIN230915C000250002023-06-08 2:35PM EDT2023-09-1530.3730.5031.05-3.63-10.68%1112113.53%
COIN231215C000250002023-06-06 10:07AM EDT2023-12-1527.2431.6532.150.00-23104.25%
COIN240119C000250002023-06-08 9:55AM EDT2024-01-1929.9532.0032.35+1.36+4.76%11267100.12%
COIN240419C000250002023-06-06 11:06AM EDT2024-04-1930.7733.0033.550.00-1297.95%
COIN250117C000250002023-06-07 10:24AM EDT2025-01-1734.1535.2536.200.00-18691.76%
COIN250321C000250002023-06-01 9:30AM EDT2025-03-2142.0035.5036.850.00-12790.60%
COIN251219C000250002023-06-07 10:09AM EDT2025-12-1936.3736.8538.950.00-72186.96%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000250002023-06-07 12:48PM EDT2023-06-090.010.000.010.00-4762,527362.50%
COIN230616P000250002023-06-08 2:40PM EDT2023-06-160.030.030.04-0.03-50.00%6306,896210.94%
COIN230623P000250002023-06-08 12:43PM EDT2023-06-230.080.070.08-0.01-11.11%3621,629174.22%
COIN230630P000250002023-06-08 10:56AM EDT2023-06-300.150.130.16-0.03-16.67%5587160.94%
COIN230707P000250002023-06-08 11:33AM EDT2023-07-070.180.140.20-0.03-14.29%1191144.73%
COIN230721P000250002023-06-08 3:02PM EDT2023-07-210.270.270.29-0.09-25.00%2231,068130.86%
COIN230818P000250002023-06-08 2:39PM EDT2023-08-180.750.700.78-0.12-13.79%3431,597126.32%
COIN230915P000250002023-06-08 2:50PM EDT2023-09-151.091.031.11-0.15-12.10%352,429118.02%
COIN231215P000250002023-06-08 3:01PM EDT2023-12-152.342.322.41-0.26-10.00%441,159109.57%
COIN240119P000250002023-06-08 2:51PM EDT2024-01-192.802.732.81-0.21-6.98%573,614106.74%
COIN240419P000250002023-06-08 11:14AM EDT2024-04-194.103.904.05-0.15-3.53%5260104.27%
COIN240621P000250002023-06-08 9:49AM EDT2024-06-214.804.604.80-0.20-4.00%5466102.65%
COIN250117P000250002023-06-08 12:54PM EDT2025-01-177.096.707.00+0.09+1.29%13,46699.48%
COIN250321P000250002023-05-31 1:34PM EDT2025-03-217.057.307.700.00-33999.44%
COIN251219P000250002023-06-07 3:58PM EDT2025-12-199.438.909.900.00-1259895.64%