香港股市 將在 4 小時 25 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:25.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000250002023-01-13 3:48PM EST2023-02-1024.6347.5051.150.00-50651.95%
COIN230217C000250002023-02-03 10:12AM EST2023-02-1754.4447.7051.00+7.74+16.57%2230430.86%
COIN230224C000250002023-01-18 10:19AM EST2023-02-2431.4947.5051.150.00--1357.03%
COIN230317C000250002023-02-03 2:57PM EST2023-03-1751.2347.6551.10-6.47-11.21%166247.17%
COIN230616C000250002023-02-02 2:21PM EST2023-06-1656.0047.8051.450.00-6254146.14%
COIN230915C000250002023-02-02 9:30AM EST2023-09-1542.5648.1552.000.00-15780.76%
COIN240119C000250002023-02-03 2:36PM EST2024-01-1953.8048.6552.60+2.51+4.89%430476.71%
COIN250117C000250002023-02-03 3:03PM EST2025-01-1754.0050.5055.00-7.60-12.34%310974.49%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000250002023-02-03 10:53AM EST2023-02-100.010.000.010.00-462281.25%
COIN230217P000250002023-02-03 3:08PM EST2023-02-170.010.010.02-0.01-50.00%455,532209.38%
COIN230224P000250002023-02-03 3:36PM EST2023-02-240.050.000.060.00-15101182.81%
COIN230303P000250002023-02-02 2:37PM EST2023-03-030.080.010.120.00-2161171.88%
COIN230310P000250002023-02-03 12:55PM EST2023-03-100.130.090.19-0.07-35.00%224170.31%
COIN230317P000250002023-02-03 3:37PM EST2023-03-170.120.110.12+0.02+20.00%912,644150.78%
COIN230616P000250002023-02-03 3:55PM EST2023-06-161.041.011.10+0.24+30.00%4513,089126.56%
COIN230915P000250002023-02-03 3:45PM EST2023-09-152.201.872.41+0.31+16.40%2267117.97%
COIN240119P000250002023-02-03 3:58PM EST2024-01-193.353.203.65+0.20+6.35%2811110.06%
COIN250117P000250002023-02-03 1:57PM EST2025-01-176.154.456.55-0.48-7.24%254,26692.79%