COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:25.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00025000 | 2023-06-07 9:30AM EDT | 2023-06-09 | 28.05 | 29.65 | 30.10 | 0.00 | - | 1 | 6 | 431.25% |
| COIN230616C00025000 | 2023-06-07 2:31PM EDT | 2023-06-16 | 28.31 | 29.70 | 30.15 | 0.00 | - | 22 | 213 | 233.59% |
| COIN230623C00025000 | 2023-05-22 2:32PM EDT | 2023-06-23 | 35.15 | 29.40 | 30.25 | 0.00 | - | - | 0 | 233.20% |
| COIN230721C00025000 | 2023-06-02 10:30AM EDT | 2023-07-21 | 38.25 | 29.85 | 30.30 | 0.00 | - | 2 | 19 | 125.78% |
| COIN230818C00025000 | 2023-06-06 3:59PM EDT | 2023-08-18 | 27.70 | 30.10 | 31.00 | 0.00 | - | 1 | 4 | 124.71% |
| COIN230915C00025000 | 2023-06-08 2:35PM EDT | 2023-09-15 | 30.37 | 30.50 | 31.05 | -3.63 | -10.68% | 1 | 112 | 113.53% |
| COIN231215C00025000 | 2023-06-06 10:07AM EDT | 2023-12-15 | 27.24 | 31.65 | 32.15 | 0.00 | - | 2 | 3 | 104.25% |
| COIN240119C00025000 | 2023-06-08 9:55AM EDT | 2024-01-19 | 29.95 | 32.00 | 32.35 | +1.36 | +4.76% | 11 | 267 | 100.12% |
| COIN240419C00025000 | 2023-06-06 11:06AM EDT | 2024-04-19 | 30.77 | 33.00 | 33.55 | 0.00 | - | 1 | 2 | 97.95% |
| COIN250117C00025000 | 2023-06-07 10:24AM EDT | 2025-01-17 | 34.15 | 35.25 | 36.20 | 0.00 | - | 1 | 86 | 91.76% |
| COIN250321C00025000 | 2023-06-01 9:30AM EDT | 2025-03-21 | 42.00 | 35.50 | 36.85 | 0.00 | - | 1 | 27 | 90.60% |
| COIN251219C00025000 | 2023-06-07 10:09AM EDT | 2025-12-19 | 36.37 | 36.85 | 38.95 | 0.00 | - | 7 | 21 | 86.96% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00025000 | 2023-06-07 12:48PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 476 | 2,527 | 362.50% |
| COIN230616P00025000 | 2023-06-08 2:40PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 630 | 6,896 | 210.94% |
| COIN230623P00025000 | 2023-06-08 12:43PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 362 | 1,629 | 174.22% |
| COIN230630P00025000 | 2023-06-08 10:56AM EDT | 2023-06-30 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 5 | 587 | 160.94% |
| COIN230707P00025000 | 2023-06-08 11:33AM EDT | 2023-07-07 | 0.18 | 0.14 | 0.20 | -0.03 | -14.29% | 11 | 91 | 144.73% |
| COIN230721P00025000 | 2023-06-08 3:02PM EDT | 2023-07-21 | 0.27 | 0.27 | 0.29 | -0.09 | -25.00% | 223 | 1,068 | 130.86% |
| COIN230818P00025000 | 2023-06-08 2:39PM EDT | 2023-08-18 | 0.75 | 0.70 | 0.78 | -0.12 | -13.79% | 343 | 1,597 | 126.32% |
| COIN230915P00025000 | 2023-06-08 2:50PM EDT | 2023-09-15 | 1.09 | 1.03 | 1.11 | -0.15 | -12.10% | 35 | 2,429 | 118.02% |
| COIN231215P00025000 | 2023-06-08 3:01PM EDT | 2023-12-15 | 2.34 | 2.32 | 2.41 | -0.26 | -10.00% | 44 | 1,159 | 109.57% |
| COIN240119P00025000 | 2023-06-08 2:51PM EDT | 2024-01-19 | 2.80 | 2.73 | 2.81 | -0.21 | -6.98% | 57 | 3,614 | 106.74% |
| COIN240419P00025000 | 2023-06-08 11:14AM EDT | 2024-04-19 | 4.10 | 3.90 | 4.05 | -0.15 | -3.53% | 5 | 260 | 104.27% |
| COIN240621P00025000 | 2023-06-08 9:49AM EDT | 2024-06-21 | 4.80 | 4.60 | 4.80 | -0.20 | -4.00% | 5 | 466 | 102.65% |
| COIN250117P00025000 | 2023-06-08 12:54PM EDT | 2025-01-17 | 7.09 | 6.70 | 7.00 | +0.09 | +1.29% | 1 | 3,466 | 99.48% |
| COIN250321P00025000 | 2023-05-31 1:34PM EDT | 2025-03-21 | 7.05 | 7.30 | 7.70 | 0.00 | - | 3 | 39 | 99.44% |
| COIN251219P00025000 | 2023-06-07 3:58PM EDT | 2025-12-19 | 9.43 | 8.90 | 9.90 | 0.00 | - | 12 | 598 | 95.64% |
