香港股市 將在 6 小時 6 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
211.68-7.15 (-3.27%)
市場開市。 截至 03:24PM EDT。
價內期權
拍板:25.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C000250002024-03-19 9:44AM EDT2024-04-19195.85185.60188.200.00-10321,018.75%
COIN240621C000250002023-11-21 11:23AM EDT2024-06-2177.55140.95143.150.00-7270.00%
COIN250117C000250002024-03-14 9:39AM EDT2025-01-17216.00220.65224.400.00-1650.00%
COIN250321C000250002023-11-20 10:47AM EDT2025-03-2180.00141.60145.950.00-1440.00%
COIN251219C000250002024-01-31 11:09AM EDT2025-12-19110.450.000.000.00-21140.00%
COIN260116C000250002023-12-06 1:13PM EDT2026-01-16120.05130.75134.150.00-220.00%
COIN260515C000250002024-03-20 10:09AM EDT2026-05-15211.50188.50193.500.00-25113.90%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P000250002024-02-27 1:55PM EDT2024-04-190.050.000.250.00-2280951.56%
COIN240621P000250002024-04-05 9:47AM EDT2024-06-210.120.010.320.00-8547209.77%
COIN250117P000250002024-04-17 12:00PM EDT2025-01-170.540.260.45+0.18+50.00%111,895113.67%
COIN250321P000250002024-03-04 11:20AM EDT2025-03-210.780.001.080.00-1122109.28%
COIN250620P000250002024-02-29 4:45PM EDT2025-06-200.840.255.000.00-21,027132.40%
COIN251219P000250002024-03-14 10:18AM EDT2025-12-191.200.381.480.00-166289.18%
COIN260116P000250002024-04-15 10:36AM EDT2026-01-161.350.521.600.00-120689.36%
COIN260515P000250002024-04-15 3:49PM EDT2026-05-151.591.001.700.00-230485.99%