合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00025000 | 2024-03-19 9:44AM EDT | 2024-04-19 | 195.85 | 191.35 | 195.05 | 0.00 | - | 10 | 32 | 3,462.89% |
COIN240621C00025000 | 2023-11-21 11:23AM EDT | 2024-06-21 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
COIN250117C00025000 | 2024-03-14 9:39AM EDT | 2025-01-17 | 216.00 | 220.65 | 224.40 | 0.00 | - | 1 | 65 | 0.00% |
COIN250321C00025000 | 2023-11-20 10:47AM EDT | 2025-03-21 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
COIN251219C00025000 | 2024-01-31 11:09AM EDT | 2025-12-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
COIN260515C00025000 | 2024-03-20 10:09AM EDT | 2026-05-15 | 211.50 | 191.00 | 195.50 | 0.00 | - | 2 | 5 | 126.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00025000 | 2024-02-27 1:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 1,650.00% |
COIN240621P00025000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.31 | 0.00 | - | 8 | 547 | 212.50% |
COIN250117P00025000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 0.37 | 0.23 | 0.49 | 0.00 | - | 4 | 11,896 | 114.45% |
COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 109.72% |
COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 132.81% |
COIN251219P00025000 | 2024-03-14 10:18AM EDT | 2025-12-19 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 89.40% |
COIN260116P00025000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 1.35 | 0.76 | 1.91 | 0.00 | - | 1 | 206 | 93.65% |
COIN260515P00025000 | 2024-04-15 3:49PM EDT | 2026-05-15 | 1.59 | 1.00 | 2.04 | 0.00 | - | 2 | 304 | 88.28% |