拍板:250.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00250000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 11.29 | 11.10 | 11.50 | +4.69 | +71.06% | 5,457 | 1,294 | 107.06% |
| COIN240809C00250000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 14.60 | 13.35 | 14.60 | +5.11 | +53.85% | 252 | 334 | 89.86% |
| COIN240816C00250000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 17.10 | 16.50 | 17.55 | +5.70 | +50.00% | 1,163 | 32,811 | 86.51% |
| COIN240823C00250000 | 2024-07-26 12:53PM EDT | 2024-08-23 | 18.50 | 18.40 | 19.70 | +4.53 | +32.43% | 49 | 117 | 82.46% |
| COIN240830C00250000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 20.79 | 20.45 | 22.20 | +4.79 | +29.94% | 77 | 158 | 81.34% |
| COIN240906C00250000 | 2024-07-26 3:49PM EDT | 2024-09-06 | 23.00 | 21.85 | 23.30 | +1.70 | +7.98% | 48 | - | 78.05% |
| COIN240920C00250000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 26.40 | 26.50 | 27.10 | +5.27 | +24.94% | 547 | 2,445 | 78.74% |
| COIN241018C00250000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 32.70 | 32.40 | 33.30 | +5.80 | +21.56% | 58 | 590 | 77.35% |
| COIN241115C00250000 | 2024-07-26 1:28PM EDT | 2024-11-15 | 42.00 | 40.45 | 42.20 | +7.00 | +20.00% | 56 | 323 | 82.92% |
| COIN241220C00250000 | 2024-07-26 3:27PM EDT | 2024-12-20 | 46.80 | 45.85 | 47.20 | +5.70 | +13.87% | 10 | 547 | 80.98% |
| COIN250117C00250000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 49.90 | 49.30 | 50.60 | +5.90 | +13.41% | 193 | 1,972 | 79.44% |
| COIN250221C00250000 | 2024-07-25 1:13PM EDT | 2025-02-21 | 54.10 | 53.80 | 55.90 | +1.40 | +2.66% | 8 | 146 | 79.37% |
| COIN250321C00250000 | 2024-07-26 12:10PM EDT | 2025-03-21 | 56.75 | 57.85 | 59.50 | +2.25 | +4.13% | 29 | 598 | 79.62% |
| COIN250620C00250000 | 2024-07-26 10:33AM EDT | 2025-06-20 | 66.57 | 68.30 | 70.60 | +3.42 | +5.42% | 6 | 482 | 80.01% |
| COIN251219C00250000 | 2024-07-26 9:59AM EDT | 2025-12-19 | 89.74 | 83.65 | 87.30 | +10.70 | +13.54% | 4 | 260 | 79.28% |
| COIN260116C00250000 | 2024-07-25 9:43AM EDT | 2026-01-16 | 84.50 | 86.75 | 89.45 | 0.00 | - | 1 | 254 | 79.65% |
| COIN260515C00250000 | 2024-07-26 3:10PM EDT | 2026-05-15 | 95.06 | 94.10 | 97.95 | +2.06 | +2.22% | 1 | 140 | 78.92% |
| COIN260918C00250000 | 2024-07-25 11:41AM EDT | 2026-09-18 | 98.20 | 101.75 | 105.05 | 0.00 | - | 1 | 25 | 78.26% |
| COIN261218C00250000 | 2024-07-26 3:24PM EDT | 2026-12-18 | 108.32 | 107.25 | 110.70 | +7.60 | +7.55% | 2 | 174 | 78.44% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00250000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 18.20 | 17.65 | 18.50 | -4.30 | -19.11% | 200 | 425 | 104.83% |
| COIN240809P00250000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 20.70 | 20.40 | 22.75 | -6.30 | -23.33% | 91 | 192 | 92.66% |
| COIN240816P00250000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 23.40 | 22.85 | 23.55 | -5.35 | -18.61% | 85 | 523 | 82.66% |
| COIN240823P00250000 | 2024-07-26 3:31PM EDT | 2024-08-23 | 25.00 | 23.95 | 25.50 | -4.60 | -15.54% | 2 | 142 | 77.27% |
| COIN240830P00250000 | 2024-07-26 2:53PM EDT | 2024-08-30 | 26.75 | 26.25 | 27.35 | -4.52 | -14.45% | 33 | 82 | 76.03% |
| COIN240906P00250000 | 2024-07-25 3:27PM EDT | 2024-09-06 | 29.17 | 27.35 | 29.40 | -2.99 | -9.30% | 1 | - | 74.19% |
| COIN240920P00250000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 31.80 | 31.10 | 32.25 | -5.30 | -14.29% | 155 | 1,862 | 72.96% |
| COIN241018P00250000 | 2024-07-26 3:20PM EDT | 2024-10-18 | 36.85 | 36.25 | 37.50 | -2.66 | -6.73% | 78 | 217 | 70.78% |
| COIN241115P00250000 | 2024-07-26 3:52PM EDT | 2024-11-15 | 44.20 | 43.75 | 44.60 | -3.15 | -6.65% | 197 | 319 | 74.98% |
| COIN241220P00250000 | 2024-07-25 1:43PM EDT | 2024-12-20 | 50.60 | 47.55 | 48.85 | 0.00 | - | 5 | 122 | 72.07% |
| COIN250117P00250000 | 2024-07-26 3:21PM EDT | 2025-01-17 | 51.05 | 50.40 | 51.45 | -4.82 | -8.63% | 66 | 344 | 70.18% |
| COIN250221P00250000 | 2024-07-26 1:42PM EDT | 2025-02-21 | 55.15 | 54.30 | 55.45 | +6.95 | +14.42% | 12 | 37 | 69.55% |
| COIN250321P00250000 | 2024-07-26 12:13PM EDT | 2025-03-21 | 59.00 | 57.30 | 58.30 | +2.00 | +3.51% | 9 | 202 | 69.16% |
| COIN250620P00250000 | 2024-07-24 3:29PM EDT | 2025-06-20 | 65.30 | 64.55 | 66.75 | 0.00 | - | 2 | 51 | 67.63% |
| COIN251219P00250000 | 2024-07-01 2:22PM EDT | 2025-12-19 | 79.00 | 76.40 | 79.55 | 0.00 | - | 1 | 18 | 65.57% |
| COIN260116P00250000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 80.35 | 79.25 | 80.80 | -1.26 | -1.54% | 1 | 61 | 65.70% |
| COIN260515P00250000 | 2024-07-25 1:59PM EDT | 2026-05-15 | 88.50 | 83.90 | 86.75 | 0.00 | - | 1 | 13 | 63.85% |
| COIN260918P00250000 | 2024-07-15 9:42AM EDT | 2026-09-18 | 90.60 | 89.25 | 92.20 | 0.00 | - | 2 | 11 | 62.63% |
| COIN261218P00250000 | 2024-07-25 3:01PM EDT | 2026-12-18 | 96.81 | 92.65 | 96.30 | 0.00 | - | 1 | 58 | 62.04% |
