香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:250.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C002500002024-05-24 3:59PM EDT2024-05-314.414.354.60+2.92+195.97%16,1843,48875.29%
COIN240607C002500002024-05-24 3:59PM EDT2024-06-078.768.658.80+4.71+116.30%1,27960976.59%
COIN240614C002500002024-05-24 3:58PM EDT2024-06-1412.2512.0512.40+5.75+88.46%50782277.94%
COIN240621C002500002024-05-24 3:59PM EDT2024-06-2114.5913.7014.70+6.44+79.02%2,7288,16774.85%
COIN240628C002500002024-05-24 3:37PM EDT2024-06-2817.0016.6017.55+6.60+63.46%7122176.71%
COIN240719C002500002024-05-24 3:57PM EDT2024-07-1923.0322.8023.25+7.63+49.55%5071,49076.51%
COIN240816C002500002024-05-24 3:30PM EDT2024-08-1630.9431.3532.30+7.87+34.11%3822781.76%
COIN240920C002500002024-05-24 3:56PM EDT2024-09-2038.5038.2538.85+9.60+33.22%521,42881.10%
COIN241018C002500002024-05-24 12:40PM EDT2024-10-1840.1242.3043.95+5.12+14.63%6322080.61%
COIN241115C002500002024-05-24 3:06PM EDT2024-11-1546.8048.5049.45+7.80+20.00%1119282.92%
COIN241220C002500002024-05-24 1:06PM EDT2024-12-2050.6053.2555.00+7.08+16.27%3234883.00%
COIN250117C002500002024-05-24 3:53PM EDT2025-01-1757.0057.0057.50+8.45+17.40%421,01082.16%
COIN250221C002500002024-05-23 2:13PM EDT2025-02-2152.2060.9562.450.00-56382.33%
COIN250321C002500002024-05-24 11:43AM EDT2025-03-2162.7064.3065.65+3.60+6.09%472182.37%
COIN250620C002500002024-05-24 1:20PM EDT2025-06-2071.4173.6574.95+8.81+14.07%1432182.21%
COIN251219C002500002024-05-24 3:18PM EDT2025-12-1989.1989.1591.05+10.20+12.91%3629482.42%
COIN260116C002500002024-05-23 2:19PM EDT2026-01-1680.0090.9092.450.00-1718281.92%
COIN260515C002500002024-05-20 11:45AM EDT2026-05-1577.8297.00100.950.00-116081.06%
COIN260918C002500002024-05-22 2:48PM EDT2026-09-1899.19104.00106.750.00-11379.93%
COIN261218C002500002024-05-24 3:59PM EDT2026-12-18108.58108.50111.55+5.34+5.17%315479.57%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531P002500002024-05-24 3:48PM EDT2024-05-3117.6515.9016.80-14.00-44.23%72554970.90%
COIN240607P002500002024-05-24 2:22PM EDT2024-06-0723.0019.8021.25-7.00-23.33%112573.39%
COIN240614P002500002024-05-24 2:09PM EDT2024-06-1424.9322.8524.45-0.92-3.56%61073.70%
COIN240621P002500002024-05-24 3:38PM EDT2024-06-2126.4024.9528.30-8.60-24.57%3045375.15%
COIN240628P002500002024-05-20 10:37AM EDT2024-06-2848.6026.9529.300.00-71272.20%
COIN240719P002500002024-05-24 1:18PM EDT2024-07-1936.0532.7533.65-3.35-8.50%534770.61%
COIN240920P002500002024-05-24 12:25PM EDT2024-09-2049.0545.8547.25-3.30-6.30%21,95873.00%
COIN241018P002500002024-05-24 1:09PM EDT2024-10-1853.0049.7551.45-4.90-8.46%57572.42%
COIN241115P002500002024-05-24 1:30PM EDT2024-11-1556.9054.6555.80-14.10-19.86%315373.47%
COIN241220P002500002024-05-22 12:53PM EDT2024-12-2061.5958.6060.050.00-1872.84%
COIN250117P002500002024-05-22 3:54PM EDT2025-01-1763.4061.4062.30-1.78-2.73%126671.77%
COIN250221P002500002024-05-17 1:08PM EDT2025-02-2177.0063.9565.950.00-5770.87%
COIN250321P002500002024-05-24 12:10PM EDT2025-03-2168.4166.9568.25-6.79-9.03%119770.65%
COIN250620P002500002024-05-23 3:45PM EDT2025-06-2081.2074.1075.450.00-33169.46%
COIN251219P002500002024-05-17 11:10AM EDT2025-12-1987.0085.1087.00-8.09-8.51%21467.40%
COIN260116P002500002024-05-23 9:57AM EDT2026-01-1692.4485.8087.950.00-24466.54%
COIN260515P002500002024-05-03 10:32AM EDT2026-05-1598.9290.3092.500.00-2864.45%
COIN260918P002500002024-05-02 3:57PM EDT2026-09-18101.4794.5597.400.00-101062.91%
COIN261218P002500002024-05-24 9:45AM EDT2026-12-18103.0097.25100.10-1.00-0.96%25261.74%