拍板:250.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | +4.69 | +71.06% | 5,457 | 1,294 | 2024-08-02 | 18.20 | -4.30 | -19.11% | 200 | 425 |
| 14.60 | +5.11 | +53.85% | 252 | 334 | 2024-08-09 | 20.70 | -6.30 | -23.33% | 91 | 192 |
| 17.10 | +5.70 | +50.00% | 1,163 | 32,811 | 2024-08-16 | 23.40 | -5.35 | -18.61% | 85 | 523 |
| 18.50 | +4.53 | +32.43% | 49 | 117 | 2024-08-23 | 25.00 | -4.60 | -15.54% | 2 | 142 |
| 20.79 | +4.79 | +29.94% | 77 | 158 | 2024-08-30 | 26.75 | -4.52 | -14.45% | 33 | 82 |
| 23.00 | +1.70 | +7.98% | 48 | - | 2024-09-06 | 29.17 | -2.99 | -9.30% | 1 | - |
| 26.40 | +5.27 | +24.94% | 547 | 2,445 | 2024-09-20 | 31.80 | -5.30 | -14.29% | 155 | 1,862 |
| 32.70 | +5.80 | +21.56% | 58 | 590 | 2024-10-18 | 36.85 | -2.66 | -6.73% | 78 | 217 |
| 42.00 | +7.00 | +20.00% | 56 | 323 | 2024-11-15 | 44.20 | -3.15 | -6.65% | 197 | 319 |
| 46.80 | +5.70 | +13.87% | 10 | 547 | 2024-12-20 | 50.60 | 0.00 | - | 5 | 122 |
| 49.90 | +5.90 | +13.41% | 193 | 1,972 | 2025-01-17 | 51.05 | -4.82 | -8.63% | 66 | 344 |
| 54.10 | +1.40 | +2.66% | 8 | 146 | 2025-02-21 | 55.15 | +6.95 | +14.42% | 12 | 37 |
| 56.75 | +2.25 | +4.13% | 29 | 598 | 2025-03-21 | 59.00 | +2.00 | +3.51% | 9 | 202 |
| 66.57 | +3.42 | +5.42% | 6 | 482 | 2025-06-20 | 65.30 | 0.00 | - | 2 | 51 |
| 89.74 | +10.70 | +13.54% | 4 | 260 | 2025-12-19 | 79.00 | 0.00 | - | 1 | 18 |
| 84.50 | 0.00 | - | 1 | 254 | 2026-01-16 | 80.35 | -1.26 | -1.54% | 1 | 61 |
| 95.06 | +2.06 | +2.22% | 1 | 140 | 2026-05-15 | 88.50 | 0.00 | - | 1 | 13 |
| 98.20 | 0.00 | - | 1 | 25 | 2026-09-18 | 90.60 | 0.00 | - | 2 | 11 |
| 108.32 | +7.60 | +7.55% | 2 | 174 | 2026-12-18 | 96.81 | 0.00 | - | 1 | 58 |
