Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.14 | -6.60% | 2,387 | 3,809 | 2024-05-03 | 42.05 | -5.79 | -12.10% | 24 | 368 |
| 4.60 | +0.58 | +14.43% | 519 | 896 | 2024-05-10 | 41.30 | -7.70 | -15.71% | 35 | 291 |
| 6.85 | +0.97 | +16.50% | 403 | 7,078 | 2024-05-17 | 49.62 | -1.50 | -2.93% | 9 | 725 |
| 8.89 | +1.54 | +20.95% | 48 | 451 | 2024-05-24 | 51.15 | -0.33 | -0.64% | 1 | 209 |
| 10.50 | +1.45 | +16.02% | 27 | 130 | 2024-05-31 | 53.00 | -0.03 | -0.06% | 14 | 40 |
| 13.90 | +3.33 | +31.50% | 36 | 21 | 2024-06-07 | - | - | - | - | - |
| 15.25 | +1.73 | +12.80% | 618 | 4,205 | 2024-06-21 | 48.77 | -7.92 | -13.97% | 9 | 441 |
| 20.71 | +2.21 | +11.95% | 132 | 524 | 2024-07-19 | 53.69 | -8.31 | -13.40% | 6 | 324 |
| 32.05 | +2.13 | +7.12% | 79 | 579 | 2024-09-20 | 70.65 | 0.00 | - | 23 | 1,987 |
| 32.95 | -0.90 | -2.66% | 4 | 166 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 66 |
| 38.69 | -7.31 | -15.89% | 1 | 106 | 2024-11-15 | 78.05 | +9.35 | +13.61% | 1 | 60 |
| 40.30 | -1.30 | -3.12% | 3 | 78 | 2024-12-20 | 67.90 | 0.00 | - | 2 | 5 |
| 47.95 | +3.45 | +7.75% | 12 | 1,086 | 2025-01-17 | 78.45 | +2.45 | +3.22% | 4 | 238 |
| 57.10 | -5.60 | -8.93% | 2 | 24 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 56.20 | +4.15 | +7.97% | 20 | 761 | 2025-03-21 | 87.80 | +7.10 | +8.80% | 1 | 176 |
| 61.00 | +2.35 | +4.01% | 1 | 288 | 2025-06-20 | 82.60 | 0.00 | - | 2 | 46 |
| 71.60 | 0.00 | - | 37 | 258 | 2025-12-19 | 99.00 | +18.50 | +22.98% | 1 | 13 |
| 73.17 | -1.83 | -2.44% | 1 | 165 | 2026-01-16 | 92.13 | 0.00 | - | 5 | 51 |
| 83.00 | 0.00 | - | 1 | 160 | 2026-05-15 | 99.11 | 0.00 | - | 1 | 8 |
| 101.33 | 0.00 | - | 2 | 5 | 2026-09-18 | 91.89 | 0.00 | - | 10 | 11 |
| 96.00 | +1.95 | +2.07% | 2 | 83 | 2026-12-18 | 105.55 | 0.00 | - | 1 | 47 |
