拍板:260.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.52 | -41.60% | 1,378 | 1,281 | 2024-04-26 | 49.80 | +11.59 | +30.33% | 12 | 407 |
| 4.60 | -0.66 | -12.55% | 959 | 608 | 2024-05-03 | 53.35 | +9.55 | +21.80% | 9 | 2,386 |
| 6.75 | -1.95 | -22.41% | 97 | 482 | 2024-05-10 | 53.83 | +1.42 | +2.71% | 11 | 33 |
| 8.60 | -2.15 | -20.00% | 1,318 | 19,632 | 2024-05-17 | 55.45 | +3.80 | +7.36% | 88 | 332 |
| 10.55 | -2.20 | -17.25% | 56 | 50 | 2024-05-24 | 57.20 | +7.76 | +15.70% | 1 | 19 |
| 12.37 | -1.83 | -12.89% | 8 | 12 | 2024-05-31 | 50.42 | 0.00 | - | 1 | 3 |
| 16.55 | -2.83 | -14.60% | 56 | 1,358 | 2024-06-21 | 62.24 | +5.18 | +9.08% | 6 | 225 |
| 21.20 | -3.63 | -14.62% | 47 | 292 | 2024-07-19 | 60.00 | -6.75 | -10.11% | 1 | 284 |
| 33.00 | -3.40 | -9.34% | 15 | 348 | 2024-09-20 | 72.99 | -1.06 | -1.43% | 2 | 238 |
| 38.25 | 0.00 | - | 5 | 156 | 2024-10-18 | 77.55 | 0.00 | - | 2 | 95 |
| 42.76 | -6.30 | -12.84% | 21 | 236 | 2024-11-15 | 75.26 | 0.00 | - | 1 | 184 |
| 46.90 | -1.93 | -3.95% | 6 | 157 | 2024-12-20 | 78.20 | 0.00 | - | 4 | 103 |
| 49.10 | -7.13 | -12.68% | 5 | 517 | 2025-01-17 | 81.68 | 0.00 | - | 6 | 103 |
| 72.75 | 0.00 | - | 2 | 72 | 2025-02-21 | 85.81 | 0.00 | - | 5 | 61 |
| 58.90 | -1.10 | -1.83% | 3 | 130 | 2025-03-21 | 89.90 | +13.73 | +18.03% | 2 | 89 |
| 71.32 | 0.00 | - | 2 | 60 | 2025-06-20 | 95.26 | 0.00 | - | 1 | 55 |
| 83.31 | +7.26 | +9.55% | 1 | 73 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 77.50 | 0.00 | - | 3 | 380 | 2026-01-16 | 106.58 | 0.00 | - | 20 | 56 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 98.50 | 0.00 | - | 3 | 16 |
| 98.90 | +12.44 | +14.39% | 1 | 7 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 91.33 | 0.00 | - | 8 | 35 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
