拍板:260.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +3.70 | +86.05% | 1,730 | 5,106 | 2024-08-02 | 23.78 | -8.17 | -25.57% | 46 | 1,430 |
| 10.70 | +4.00 | +59.70% | 434 | 591 | 2024-08-09 | 27.56 | -5.64 | -16.99% | 3 | 349 |
| 13.40 | +4.30 | +47.25% | 250 | 1,190 | 2024-08-16 | 29.37 | -3.68 | -11.13% | 39 | 309 |
| 15.20 | +4.23 | +38.56% | 64 | 180 | 2024-08-23 | 31.94 | -0.59 | -1.81% | 2 | 17 |
| 17.05 | +4.20 | +32.68% | 37 | 113 | 2024-08-30 | 33.00 | +3.00 | +10.00% | 12 | 28 |
| 18.47 | +0.52 | +2.90% | - | - | 2024-09-06 | - | - | - | - | - |
| 22.70 | +5.02 | +28.39% | 152 | 1,743 | 2024-09-20 | 38.45 | -5.05 | -11.61% | 2 | 377 |
| 28.83 | +5.28 | +22.42% | 27 | 531 | 2024-10-18 | 42.75 | -3.10 | -6.76% | 3 | 252 |
| 37.21 | +5.27 | +16.50% | 7 | 251 | 2024-11-15 | 48.80 | -3.50 | -6.69% | 2 | 347 |
| 41.46 | +6.96 | +20.17% | 37 | 157 | 2024-12-20 | 54.00 | -3.42 | -5.96% | 3 | 77 |
| 45.17 | +4.77 | +11.81% | 13 | 1,166 | 2025-01-17 | 48.45 | 0.00 | - | 1 | 115 |
| 50.46 | +1.85 | +3.81% | 9 | 122 | 2025-02-21 | 63.70 | 0.00 | - | 6 | 30 |
| 58.08 | 0.00 | - | 1 | 125 | 2025-03-21 | 62.90 | 0.00 | - | 2 | 110 |
| 60.30 | 0.00 | - | 2 | 367 | 2025-06-20 | 71.80 | 0.00 | - | 1 | 137 |
| 76.97 | 0.00 | - | 8 | 108 | 2025-12-19 | 98.00 | 0.00 | - | 5 | 37 |
| 85.10 | +3.49 | +4.28% | 1 | 425 | 2026-01-16 | 80.40 | 0.00 | - | 2 | 52 |
| 90.00 | 0.00 | - | 1 | 37 | 2026-05-15 | 92.50 | 0.00 | - | 2 | 17 |
| 112.42 | 0.00 | - | 1 | 7 | 2026-09-18 | 100.94 | 0.00 | - | 1 | 2 |
| 103.41 | +3.41 | +3.41% | 4 | 89 | 2026-12-18 | 102.94 | 0.00 | - | 2 | 6 |
