香港股市 將收市,收市時間:2 小時 46 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
229.15+23.38 (+11.36%)
收市:04:00PM EST
238.00 +8.85 (+3.86%)
收市後: 08:00PM EST
價內期權
拍板:270.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240308C002700002024-03-04 3:59PM EST2024-03-082.770.000.00+2.22+403.64%4,714025.00%
COIN240315C002700002024-03-04 3:59PM EST2024-03-156.900.000.00+5.05+272.97%1,159025.00%
COIN240322C002700002024-03-04 3:52PM EST2024-03-2210.140.000.00+6.64+189.71%96012.50%
COIN240328C002700002024-03-04 3:58PM EST2024-03-2813.200.000.00+8.07+157.31%238012.50%
COIN240405C002700002024-03-04 3:47PM EST2024-04-0515.870.000.00+9.57+151.90%43012.50%
COIN240412C002700002024-03-04 3:54PM EST2024-04-1217.800.000.00+9.89+125.03%13012.50%
COIN240419C002700002024-03-04 3:55PM EST2024-04-1920.610.000.00+11.31+121.61%273012.50%
COIN240621C002700002024-03-04 3:44PM EST2024-06-2135.300.000.00+14.45+69.30%13106.25%
COIN240920C002700002024-03-04 3:02PM EST2024-09-2050.840.000.00+18.05+55.05%8606.25%
COIN250117C002700002024-03-04 3:50PM EST2025-01-1762.000.000.00+16.10+35.08%27803.13%
COIN250321C002700002024-03-04 11:21AM EST2025-03-2165.000.000.00+15.25+30.65%103.13%
COIN250620C002700002024-03-04 1:44PM EST2025-06-2078.870.000.00+16.57+26.60%203.13%
COIN251219C002700002024-03-04 3:43PM EST2025-12-1993.140.000.00+23.24+33.25%703.13%
COIN260116C002700002024-03-04 3:07PM EST2026-01-1695.400.000.00+25.87+37.21%603.13%
COIN260515C002700002024-03-04 1:08PM EST2026-05-1595.560.000.00+18.11+23.38%1403.13%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240308P002700002024-02-29 9:33AM EST2024-03-0862.550.000.000.00--00.00%
COIN240315P002700002024-03-04 1:27PM EST2024-03-1547.550.000.00-18.57-28.09%300.00%
COIN240322P002700002024-03-04 1:50PM EST2024-03-2249.600.000.00+49.60-200.00%
COIN240405P002700002024-02-27 10:41AM EST2024-04-0575.800.000.000.00--00.00%
COIN240419P002700002024-02-28 10:12AM EST2024-04-1973.060.000.000.00-700.00%
COIN240621P002700002024-02-16 9:56AM EST2024-06-2198.600.000.000.00-100.00%
COIN240920P002700002024-02-21 12:08PM EST2024-09-20114.800.000.000.00--00.00%
COIN250117P002700002024-03-04 1:31PM EST2025-01-1793.500.000.00-26.13-21.84%100.00%
COIN250321P002700002024-02-16 2:59PM EST2025-03-21111.650.000.000.00-200.00%
COIN260116P002700002024-03-01 1:16PM EST2026-01-16120.00112.55115.900.00-11370.65%