香港股市 將在 5 小時 36 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.91-12.60 (-5.44%)
市場開市。 截至 03:54PM EDT。
價內期權
拍板:270.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C002700002024-05-23 3:38PM EDT2024-05-240.030.010.05-0.21-87.50%5842,120109.38%
COIN240531C002700002024-05-23 3:34PM EDT2024-05-310.560.490.61-1.38-71.13%6841,10678.52%
COIN240607C002700002024-05-23 3:37PM EDT2024-06-072.252.122.52-2.16-48.98%11731382.76%
COIN240614C002700002024-05-23 2:19PM EDT2024-06-144.253.904.15-2.95-40.97%3913182.01%
COIN240621C002700002024-05-23 3:21PM EDT2024-06-215.265.305.55-3.69-41.23%5382,43579.86%
COIN240628C002700002024-05-23 3:08PM EDT2024-06-287.336.957.75-4.12-35.98%4122281.00%
COIN240719C002700002024-05-23 3:05PM EDT2024-07-1911.4511.6011.95-4.87-29.84%8794179.79%
COIN240816C002700002024-05-23 2:11PM EDT2024-08-1618.1018.6020.25-8.06-30.81%366985.04%
COIN240920C002700002024-05-23 2:25PM EDT2024-09-2024.2924.7525.55-6.21-20.36%181,75683.43%
COIN241018C002700002024-05-23 10:43AM EDT2024-10-1830.4728.3029.75-5.23-14.65%819682.22%
COIN241115C002700002024-05-23 2:28PM EDT2024-11-1533.6734.0534.70-5.52-14.09%613184.27%
COIN241220C002700002024-05-23 2:36PM EDT2024-12-2037.9138.7039.20-5.09-11.84%410083.87%
COIN250117C002700002024-05-23 9:53AM EDT2025-01-1742.6641.6042.65-5.94-12.22%486983.31%
COIN250221C002700002024-05-21 3:33PM EDT2025-02-2150.0245.7546.950.00-55983.41%
COIN250321C002700002024-05-20 3:26PM EDT2025-03-2148.3848.5049.600.00-184982.86%
COIN250620C002700002024-05-23 12:00PM EDT2025-06-2062.7557.6059.25+7.05+12.66%1016183.11%
COIN251219C002700002024-05-16 3:31PM EDT2025-12-1959.4571.8074.600.00-17382.65%
COIN260116C002700002024-05-22 2:28PM EDT2026-01-1679.0673.9075.650.00-34082.18%
COIN260515C002700002024-05-20 2:50PM EDT2026-05-1578.5080.0082.600.00-205380.77%
COIN260918C002700002024-05-06 10:20AM EDT2026-09-18101.6887.0090.550.00-1980.65%
COIN261218C002700002024-05-15 1:16PM EDT2026-12-1887.2991.5094.750.00-14280.10%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P002700002024-05-21 10:00AM EDT2024-05-2446.5047.5050.650.00-210.00%
COIN240531P002700002024-05-23 9:30AM EDT2024-05-3137.7648.1051.20-27.94-42.53%14066.41%
COIN240607P002700002024-05-22 1:00PM EDT2024-06-0740.5050.1051.700.00-131662.01%
COIN240614P002700002024-05-22 11:21AM EDT2024-06-1446.9052.0053.150.00-5662.26%
COIN240621P002700002024-05-22 10:24AM EDT2024-06-2150.0053.1554.600.00-121164.49%
COIN240628P002700002024-05-10 12:08PM EDT2024-06-2869.8253.3556.750.00--364.86%
COIN240719P002700002024-05-23 10:21AM EDT2024-07-1956.2957.4059.95-2.18-3.73%26965.92%
COIN240920P002700002024-05-22 1:22PM EDT2024-09-2063.2569.0570.450.00-417070.33%
COIN241018P002700002024-05-16 1:39PM EDT2024-10-1884.6072.8074.850.00-15270.95%
COIN241115P002700002024-05-17 11:26AM EDT2024-11-1583.6077.2077.900.00-23171.36%
COIN241220P002700002024-05-16 10:52AM EDT2024-12-2086.4880.0581.250.00-14669.91%
COIN250117P002700002024-05-17 12:30PM EDT2025-01-1788.6582.7084.150.00-1610369.65%
COIN250221P002700002024-05-08 10:42AM EDT2025-02-2189.5585.7087.300.00-41269.13%
COIN250321P002700002024-05-08 1:43PM EDT2025-03-2191.4087.9089.400.00-126068.56%
COIN250620P002700002024-05-07 3:37PM EDT2025-06-2097.6594.3096.850.00-13867.76%
COIN251219P002700002024-05-21 11:06AM EDT2025-12-19105.00104.85106.000.00-12465.08%
COIN260116P002700002024-05-22 12:48PM EDT2026-01-16101.51105.75107.100.00-16864.46%
COIN260515P002700002024-05-01 3:50PM EDT2026-05-15118.80108.75111.900.00-11962.14%
COIN261218P002700002024-04-10 12:40PM EDT2026-12-18109.72120.50125.000.00-1263.66%