拍板:270.00
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4,434 | 8,070 | 2024-07-26 | 25.00 | -12.50 | -33.33% | 3 | 17 |
| 5.40 | +2.65 | +96.36% | 6,620 | 16,277 | 2024-08-02 | 32.07 | -6.22 | -16.24% | 15 | 213 |
| 7.95 | +2.35 | +41.96% | 101 | 199 | 2024-08-09 | 34.52 | -9.28 | -21.19% | 12 | 72 |
| 10.20 | +3.56 | +53.61% | 619 | 1,589 | 2024-08-16 | 37.85 | -2.14 | -5.35% | 5 | 112 |
| 12.43 | +2.93 | +30.84% | 260 | 246 | 2024-08-23 | 29.50 | 0.00 | - | 8 | 8 |
| 13.90 | +3.60 | +34.95% | 14 | 174 | 2024-08-30 | 50.00 | 0.00 | - | 1 | 24 |
| 14.91 | +2.18 | +17.12% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 19.31 | +4.22 | +27.97% | 450 | 2,344 | 2024-09-20 | 42.38 | -7.32 | -14.73% | 1 | 402 |
| 24.95 | +4.20 | +20.24% | 37 | 395 | 2024-10-18 | 48.30 | -5.91 | -10.90% | 3 | 232 |
| 32.30 | +3.30 | +11.38% | 18 | 334 | 2024-11-15 | 54.00 | -8.60 | -13.74% | 1 | 98 |
| 39.22 | +3.32 | +9.25% | 5 | 232 | 2024-12-20 | 64.44 | 0.00 | - | 1 | 152 |
| 41.72 | +3.89 | +10.28% | 3 | 1,114 | 2025-01-17 | 66.40 | 0.00 | - | 2 | 114 |
| 50.80 | +8.66 | +20.55% | 15 | 89 | 2025-02-21 | 59.85 | 0.00 | - | 11 | 16 |
| 50.55 | +0.97 | +1.96% | 10 | 916 | 2025-03-21 | 61.90 | 0.00 | - | 1 | 81 |
| 55.55 | 0.00 | - | 26 | 185 | 2025-06-20 | 72.15 | 0.00 | - | 33 | 71 |
| 98.25 | 0.00 | - | 1 | 151 | 2025-12-19 | 88.95 | 0.00 | - | 1 | 24 |
| 77.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 91.72 | 0.00 | - | 1 | 140 |
| 85.07 | 0.00 | - | 1 | 50 | 2026-05-15 | 104.92 | 0.00 | - | 6 | 23 |
| 116.14 | 0.00 | - | 1 | 10 | 2026-09-18 | - | - | - | - | - |
| 103.14 | +4.14 | +4.18% | 1 | 53 | 2026-12-18 | 100.40 | 0.00 | - | 1 | 7 |
