Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.06 | +13.64% | 957 | 2,080 | 2024-04-26 | 36.20 | -8.30 | -18.65% | 6 | 96 |
| 6.75 | +1.70 | +33.66% | 198 | 576 | 2024-05-03 | 40.94 | -8.06 | -16.45% | 42 | 46 |
| 9.28 | +1.98 | +27.12% | 126 | 323 | 2024-05-10 | 42.81 | -12.34 | -22.38% | 1 | 2 |
| 12.30 | +2.85 | +30.16% | 208 | 2,222 | 2024-05-17 | 44.88 | -8.68 | -16.21% | 1 | 197 |
| 14.11 | +2.11 | +17.58% | 33 | 39 | 2024-05-24 | 63.00 | 0.00 | - | 1 | 3 |
| 17.00 | +4.00 | +30.77% | 36 | 164 | 2024-05-31 | 69.33 | 0.00 | - | - | 3 |
| 22.10 | +3.40 | +18.18% | 82 | 1,506 | 2024-06-21 | 57.07 | -4.97 | -8.01% | 1 | 199 |
| 28.75 | +4.90 | +20.55% | 47 | 381 | 2024-07-19 | 59.60 | -7.90 | -11.70% | 3 | 60 |
| 41.81 | +6.02 | +16.82% | 7 | 1,580 | 2024-09-20 | 71.60 | -12.25 | -14.61% | 2 | 176 |
| 47.00 | +5.64 | +13.64% | 19 | 109 | 2024-10-18 | 73.83 | +1.80 | +2.50% | 2 | 66 |
| 49.75 | +10.14 | +25.60% | 1 | 112 | 2024-11-15 | 69.25 | 0.00 | - | 30 | 90 |
| 47.05 | 0.00 | - | 5 | 87 | 2024-12-20 | 91.35 | 0.00 | - | 3 | 95 |
| 59.05 | +10.09 | +20.61% | 9 | 639 | 2025-01-17 | 83.90 | -9.50 | -10.17% | 31 | 104 |
| 52.12 | 0.00 | - | 7 | 91 | 2025-02-21 | 77.35 | 0.00 | - | 32 | 71 |
| 67.00 | +7.00 | +11.67% | 1 | 847 | 2025-03-21 | 79.65 | 0.00 | - | 32 | 96 |
| 74.72 | +13.52 | +22.09% | 1 | 126 | 2025-06-20 | 87.40 | 0.00 | - | 64 | 34 |
| 82.38 | 0.00 | - | 1 | 66 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 24 |
| 97.00 | 0.00 | - | 2 | 46 | 2026-01-16 | 105.45 | +10.10 | +10.59% | 17 | 16 |
| 90.00 | 0.00 | - | 2 | 44 | 2026-05-15 | 103.05 | 0.00 | - | 1 | 17 |
| 85.33 | 0.00 | - | 7 | 9 | 2026-09-18 | - | - | - | - | - |
| 99.29 | 0.00 | - | 2 | 40 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 2 |
