香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
246.55-16.46 (-6.26%)
市場開市。 截至 02:56PM EDT。
價內期權
拍板:285.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240412C002850002024-04-12 2:25PM EDT2024-04-120.010.000.01-0.21-95.45%3501,04493.75%
COIN240419C002850002024-04-12 2:35PM EDT2024-04-190.880.840.99-2.97-77.14%5691,17168.36%
COIN240426C002850002024-04-12 2:36PM EDT2024-04-263.793.253.85-4.51-54.34%1421,34474.17%
COIN240503C002850002024-04-12 2:37PM EDT2024-05-039.108.509.15-5.90-39.33%2816589.25%
COIN240510C002850002024-04-11 3:50PM EDT2024-05-1018.4012.2013.100.00-144393.24%
COIN240524C002850002024-04-11 3:55PM EDT2024-05-2425.2916.7517.750.00-130291.12%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240412P002850002024-04-12 1:22PM EDT2024-04-1232.4038.5541.55+6.75+26.32%315223.39%
COIN240419P002850002024-04-12 11:28AM EDT2024-04-1929.8839.1041.70+1.48+5.21%510183.62%
COIN240426P002850002024-04-11 1:20PM EDT2024-04-2633.4842.6044.100.00-192683.72%
COIN240503P002850002024-04-03 1:14PM EDT2024-05-0347.1046.3549.500.00-11492.37%
COIN240510P002850002024-04-01 10:59AM EDT2024-05-1047.6450.1052.600.00--194.24%