合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240802C00285000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.85 | 2.80 | 3.20 | +1.44 | +102.13% | 516 | 936 | 109.55% |
COIN240809C00285000 | 2024-07-26 1:29PM EDT | 2024-08-09 | 4.98 | 4.70 | 5.55 | +1.93 | +63.28% | 70 | 173 | 93.84% |
COIN240816C00285000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 7.01 | 6.65 | 7.35 | +2.11 | +43.06% | 174 | 261 | 87.05% |
COIN240823C00285000 | 2024-07-25 10:17AM EDT | 2024-08-23 | 9.29 | 7.75 | 9.30 | +3.84 | +70.46% | 6 | 40 | 82.28% |
COIN240830C00285000 | 2024-07-26 3:32PM EDT | 2024-08-30 | 10.20 | 9.95 | 11.30 | +2.58 | +33.86% | 5 | 106 | 81.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240802P00285000 | 2024-07-24 2:22PM EDT | 2024-08-02 | 39.91 | 43.95 | 45.75 | 0.00 | - | 18 | 43 | 106.89% |
COIN240816P00285000 | 2024-07-24 3:41PM EDT | 2024-08-16 | 44.20 | 46.30 | 49.00 | -1.00 | -2.21% | 1 | 40 | 79.24% |
COIN240823P00285000 | 2024-07-23 12:29PM EDT | 2024-08-23 | 35.30 | 48.10 | 50.75 | 0.00 | - | - | 4 | 77.03% |
COIN240830P00285000 | 2024-07-22 2:31PM EDT | 2024-08-30 | 38.48 | 49.25 | 52.25 | 0.00 | - | 4 | 2 | 74.22% |