拍板:300.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00300000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 50.00% |
| COIN240503C00300000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
| COIN240510C00300000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| COIN240517C00300000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 314 | 4,694 | 25.00% |
| COIN240524C00300000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 37 | 916 | 25.00% |
| COIN240531C00300000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| COIN240621C00300000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 12.50% |
| COIN240719C00300000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| COIN240920C00300000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 24 | 2,388 | 12.50% |
| COIN241018C00300000 | 2024-04-24 2:57PM EDT | 2024-10-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COIN241115C00300000 | 2024-04-24 2:48PM EDT | 2024-11-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COIN241220C00300000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COIN250117C00300000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| COIN250221C00300000 | 2024-04-24 9:37AM EDT | 2025-02-21 | 53.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00300000 | 2024-04-24 3:34PM EDT | 2025-03-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COIN250620C00300000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 60.15 | 0.00 | 0.00 | 0.00 | - | 7 | 762 | 6.25% |
| COIN251219C00300000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN260116C00300000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 74.08 | 0.00 | 0.00 | 0.00 | - | 16 | 276 | 3.13% |
| COIN260515C00300000 | 2024-04-24 10:04AM EDT | 2026-05-15 | 89.92 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 3.13% |
| COIN260918C00300000 | 2024-04-15 1:46PM EDT | 2026-09-18 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COIN261218C00300000 | 2024-04-24 10:46AM EDT | 2026-12-18 | 94.92 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00300000 | 2024-04-17 12:24PM EDT | 2024-04-26 | 91.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240503P00300000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 2024-05-10 | 68.66 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| COIN240517P00300000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 81.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524P00300000 | 2024-04-22 10:02AM EDT | 2024-05-24 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621P00300000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| COIN240719P00300000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920P00300000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| COIN241018P00300000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 95.25 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| COIN241115P00300000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 95.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117P00300000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321P00300000 | 2024-04-24 2:00PM EDT | 2025-03-21 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COIN250620P00300000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 118.10 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| COIN251219P00300000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 126.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116P00300000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 133.70 | 0.00 | 0.00 | 0.00 | - | 55 | 818 | 0.00% |
| COIN260515P00300000 | 2024-04-10 10:08AM EDT | 2026-05-15 | 126.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| COIN260918P00300000 | 2024-04-09 11:45AM EDT | 2026-09-18 | 129.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN261218P00300000 | 2024-04-24 1:45PM EDT | 2026-12-18 | 137.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
