香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:300.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C003000002024-05-24 3:59PM EDT2024-05-310.250.200.30+0.14+127.27%1,6221,65790.14%
COIN240607C003000002024-05-24 3:59PM EDT2024-06-071.401.271.45+0.63+81.82%2,0371,07584.50%
COIN240614C003000002024-05-24 3:59PM EDT2024-06-143.052.163.30+1.25+69.44%42028681.52%
COIN240621C003000002024-05-24 3:59PM EDT2024-06-214.504.454.60+2.04+82.93%1,06110,78181.93%
COIN240628C003000002024-05-24 3:57PM EDT2024-06-286.105.856.25+2.60+74.29%20842480.75%
COIN240719C003000002024-05-24 3:59PM EDT2024-07-1910.7510.7010.85+3.60+50.35%8245,69779.93%
COIN240816C003000002024-05-24 2:59PM EDT2024-08-1616.9717.8019.25+4.12+32.06%6625984.32%
COIN240920C003000002024-05-24 3:57PM EDT2024-09-2024.6824.2024.80+6.68+37.11%1672,78882.39%
COIN241018C003000002024-05-24 3:01PM EDT2024-10-1829.4828.9030.35+6.18+26.52%2034882.83%
COIN241115C003000002024-05-24 3:48PM EDT2024-11-1534.0033.7035.00+6.35+22.97%322783.17%
COIN241220C003000002024-05-24 12:11PM EDT2024-12-2039.1039.1540.90+8.15+26.33%918283.83%
COIN250117C003000002024-05-24 3:48PM EDT2025-01-1742.3242.4043.00+8.12+23.74%762,64182.22%
COIN250221C003000002024-05-24 1:27PM EDT2025-02-2145.0546.8047.95-1.10-2.38%35682.46%
COIN250321C003000002024-05-24 1:46PM EDT2025-03-2149.5550.0051.25+5.50+12.49%121,56382.30%
COIN250620C003000002024-05-24 1:17PM EDT2025-06-2058.0059.0060.85+6.95+13.61%111,25981.62%
COIN251219C003000002024-05-24 3:49PM EDT2025-12-1976.5075.5077.45+6.00+8.51%4919381.70%
COIN260116C003000002024-05-22 1:09PM EDT2026-01-1678.4577.4580.75+1.34+1.74%429582.03%
COIN260515C003000002024-05-17 12:12PM EDT2026-05-1566.5083.6087.200.00-525579.93%
COIN260918C003000002024-05-07 3:22PM EDT2026-09-1880.1091.5093.950.00-2479.20%
COIN261218C003000002024-05-24 1:50PM EDT2026-12-1895.2596.5098.90+9.25+10.76%324278.85%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531P003000002024-05-06 10:49AM EDT2024-05-3171.0061.2564.550.00-10103.03%
COIN240607P003000002024-05-13 1:28PM EDT2024-06-07101.5062.4064.550.00-2080.96%
COIN240614P003000002024-05-24 10:31AM EDT2024-06-1472.0064.0565.40+3.65+5.34%2178.44%
COIN240621P003000002024-05-24 12:52PM EDT2024-06-2171.4064.6067.35-3.60-4.80%422276.33%
COIN240628P003000002024-05-24 11:09AM EDT2024-06-2870.4566.4568.25-11.55-14.09%2475.53%
COIN240719P003000002024-05-24 11:21AM EDT2024-07-1973.6770.0571.85-6.83-8.48%34572.69%
COIN240920P003000002024-05-21 10:13AM EDT2024-09-2091.1581.9083.200.00-110374.05%
COIN241018P003000002024-05-02 3:06PM EDT2024-10-1897.8485.0587.550.00-23973.14%
COIN241115P003000002024-05-06 10:41AM EDT2024-11-1595.3088.1091.600.00-1272.58%
COIN241220P003000002024-05-21 3:30PM EDT2024-12-20100.0092.6094.750.00-2471.66%
COIN250117P003000002024-05-24 2:03PM EDT2025-01-1797.4595.3597.60-5.63-5.46%226370.99%
COIN250321P003000002024-05-09 11:34AM EDT2025-03-21113.45100.90103.800.00-12269.96%
COIN250620P003000002024-05-20 3:43PM EDT2025-06-20114.70107.40110.000.00-54967.76%
COIN251219P003000002024-04-17 9:30AM EDT2025-12-19126.39129.70133.450.00-21775.43%
COIN260116P003000002024-05-10 1:35PM EDT2026-01-16134.40120.40122.250.00-2676365.09%
COIN260515P003000002024-05-24 2:52PM EDT2026-05-15127.00124.20126.90-2.00-1.55%34662.68%
COIN260918P003000002024-05-02 3:50PM EDT2026-09-18137.96128.50131.800.00-4161.08%
COIN261218P003000002024-05-02 3:50PM EDT2026-12-18140.02131.00135.000.00-4559.97%