拍板:300.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00300000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.45 | 1.40 | 1.49 | +0.71 | +95.95% | 4,111 | 2,499 | 108.06% |
| COIN240809C00300000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.98 | 2.62 | 3.05 | +1.13 | +61.08% | 364 | 534 | 91.50% |
| COIN240816C00300000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 4.59 | 4.40 | 4.75 | +1.80 | +64.52% | 1,372 | 5,722 | 86.98% |
| COIN240823C00300000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 6.05 | 6.00 | 6.40 | +1.65 | +37.50% | 306 | 1,005 | 83.98% |
| COIN240830C00300000 | 2024-07-26 3:50PM EDT | 2024-08-30 | 7.60 | 7.15 | 7.60 | +2.30 | +43.40% | 130 | 271 | 80.33% |
| COIN240906C00300000 | 2024-07-26 3:58PM EDT | 2024-09-06 | 8.73 | 8.30 | 9.20 | +0.63 | +7.78% | 10 | - | 78.64% |
| COIN240920C00300000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 11.78 | 11.65 | 12.90 | +2.97 | +33.71% | 805 | 5,841 | 79.15% |
| COIN241018C00300000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 17.14 | 15.70 | 17.70 | +3.64 | +26.96% | 34 | 1,041 | 75.23% |
| COIN241115C00300000 | 2024-07-26 2:30PM EDT | 2024-11-15 | 25.24 | 25.15 | 25.95 | +4.44 | +21.35% | 42 | 850 | 82.48% |
| COIN241220C00300000 | 2024-07-26 12:26PM EDT | 2024-12-20 | 29.80 | 30.10 | 31.40 | +3.90 | +15.06% | 55 | 812 | 80.61% |
| COIN250117C00300000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 33.15 | 33.30 | 34.60 | +4.20 | +14.51% | 142 | 3,920 | 78.69% |
| COIN250221C00300000 | 2024-07-26 3:02PM EDT | 2025-02-21 | 37.95 | 38.25 | 39.30 | +1.15 | +3.13% | 3 | 138 | 78.42% |
| COIN250321C00300000 | 2024-07-26 1:38PM EDT | 2025-03-21 | 41.50 | 41.80 | 43.70 | +4.03 | +10.76% | 14 | 1,703 | 78.75% |
| COIN250620C00300000 | 2024-07-26 1:09PM EDT | 2025-06-20 | 52.50 | 51.65 | 55.15 | +4.35 | +9.03% | 7 | 2,222 | 78.57% |
| COIN251219C00300000 | 2024-07-26 10:38AM EDT | 2025-12-19 | 68.95 | 69.30 | 72.05 | +2.95 | +4.47% | 2 | 328 | 78.32% |
| COIN260116C00300000 | 2024-07-26 10:30AM EDT | 2026-01-16 | 71.25 | 72.30 | 74.90 | +0.70 | +0.99% | 24 | 317 | 78.82% |
| COIN260515C00300000 | 2024-07-23 1:31PM EDT | 2026-05-15 | 94.50 | 79.50 | 83.50 | 0.00 | - | 2 | 254 | 77.67% |
| COIN260918C00300000 | 2024-07-19 12:36PM EDT | 2026-09-18 | 98.30 | 88.00 | 92.00 | 0.00 | - | 6 | 92 | 77.52% |
| COIN261218C00300000 | 2024-07-26 3:17PM EDT | 2026-12-18 | 95.50 | 94.00 | 97.10 | +4.05 | +4.43% | 1 | 267 | 77.39% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00300000 | 2024-07-26 2:11PM EDT | 2024-08-02 | 58.31 | 57.40 | 59.90 | -7.69 | -11.65% | 1 | 28 | 110.45% |
| COIN240809P00300000 | 2024-07-25 10:26AM EDT | 2024-08-09 | 67.79 | 58.75 | 61.20 | 0.00 | - | 5 | 5 | 92.19% |
| COIN240816P00300000 | 2024-07-25 9:32AM EDT | 2024-08-16 | 62.00 | 58.55 | 61.75 | 0.00 | - | 1 | 31 | 76.60% |
| COIN240830P00300000 | 2024-07-26 12:35PM EDT | 2024-08-30 | 64.21 | 62.45 | 64.65 | +16.11 | +33.49% | 25 | 1 | 76.40% |
| COIN240920P00300000 | 2024-07-26 10:32AM EDT | 2024-09-20 | 70.14 | 65.65 | 67.95 | +5.44 | +8.41% | 2 | 101 | 71.28% |
| COIN241018P00300000 | 2024-07-24 2:26PM EDT | 2024-10-18 | 67.25 | 70.15 | 72.05 | 0.00 | - | 1 | 50 | 68.92% |
| COIN241115P00300000 | 2024-07-24 9:55AM EDT | 2024-11-15 | 70.00 | 77.05 | 78.80 | 0.00 | - | 1 | 124 | 73.42% |
| COIN241220P00300000 | 2024-07-23 1:58PM EDT | 2024-12-20 | 72.10 | 80.80 | 82.40 | 0.00 | - | 4 | 112 | 70.31% |
| COIN250117P00300000 | 2024-07-26 10:31AM EDT | 2025-01-17 | 86.40 | 83.70 | 85.10 | -2.10 | -2.37% | 2 | 273 | 68.72% |
| COIN250221P00300000 | 2024-07-08 11:15AM EDT | 2025-02-21 | 99.00 | 87.65 | 88.80 | 0.00 | - | - | 1 | 68.02% |
| COIN250321P00300000 | 2024-07-24 3:52PM EDT | 2025-03-21 | 89.70 | 90.05 | 91.45 | 0.00 | - | 3 | 42 | 67.16% |
| COIN250620P00300000 | 2024-07-25 3:36PM EDT | 2025-06-20 | 102.89 | 97.50 | 99.95 | 0.00 | - | 3 | 55 | 65.82% |
| COIN251219P00300000 | 2024-07-23 10:26AM EDT | 2025-12-19 | 101.00 | 110.25 | 113.10 | 0.00 | - | 1 | 15 | 64.13% |
| COIN260116P00300000 | 2024-07-19 12:33PM EDT | 2026-01-16 | 110.95 | 112.15 | 114.35 | 0.00 | - | 2 | 770 | 63.79% |
| COIN260515P00300000 | 2024-07-16 9:39AM EDT | 2026-05-15 | 116.50 | 117.00 | 121.50 | 0.00 | - | 1 | 37 | 62.40% |
| COIN260918P00300000 | 2024-07-17 11:28AM EDT | 2026-09-18 | 119.40 | 123.00 | 127.00 | 0.00 | - | 1 | 4 | 61.29% |
| COIN261218P00300000 | 2024-07-24 10:54AM EDT | 2026-12-18 | 124.00 | 126.50 | 130.15 | 0.00 | - | 1 | 11 | 60.30% |
