拍板:330.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00330000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.38 | 0.27 | 0.44 | +0.18 | +90.00% | 241 | 953 | 109.96% |
| COIN240809C00330000 | 2024-07-26 12:47PM EDT | 2024-08-09 | 1.26 | 1.07 | 1.39 | +0.45 | +55.56% | 33 | 88 | 97.34% |
| COIN240816C00330000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 2.00 | 1.76 | 2.20 | +0.83 | +70.94% | 73 | 2,483 | 88.33% |
| COIN240823C00330000 | 2024-07-26 3:32PM EDT | 2024-08-23 | 2.89 | 2.66 | 3.50 | +0.81 | +38.94% | 1 | 23 | 85.50% |
| COIN240830C00330000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 3.94 | 3.25 | 4.70 | -1.50 | -27.57% | 27 | 69 | 82.09% |
| COIN240920C00330000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 7.07 | 7.10 | 8.05 | +1.70 | +31.66% | 341 | 2,035 | 79.71% |
| COIN241018C00330000 | 2024-07-25 10:02AM EDT | 2024-10-18 | 9.00 | 10.60 | 13.40 | 0.00 | - | 28 | 345 | 77.48% |
| COIN241115C00330000 | 2024-07-26 11:14AM EDT | 2024-11-15 | 18.00 | 18.65 | 19.55 | +2.28 | +14.50% | 9 | 728 | 82.38% |
| COIN241220C00330000 | 2024-07-25 12:19PM EDT | 2024-12-20 | 21.82 | 22.85 | 24.45 | 0.00 | - | 16 | 341 | 79.91% |
| COIN250117C00330000 | 2024-07-26 10:58AM EDT | 2025-01-17 | 26.28 | 26.30 | 27.90 | +2.23 | +9.27% | 3 | 647 | 78.65% |
| COIN250221C00330000 | 2024-07-26 3:02PM EDT | 2025-02-21 | 30.95 | 31.10 | 32.85 | +10.59 | +52.01% | 1 | 18 | 78.64% |
| COIN250321C00330000 | 2024-07-26 10:32AM EDT | 2025-03-21 | 33.60 | 34.90 | 36.40 | +1.30 | +4.02% | 2 | 314 | 78.65% |
| COIN250620C00330000 | 2024-07-26 12:30PM EDT | 2025-06-20 | 45.20 | 45.25 | 47.75 | +0.50 | +1.12% | 3 | 48 | 78.75% |
| COIN251219C00330000 | 2024-07-25 11:01AM EDT | 2025-12-19 | 60.88 | 62.30 | 64.95 | 0.00 | - | 2 | 33 | 78.16% |
| COIN260116C00330000 | 2024-07-18 10:27AM EDT | 2026-01-16 | 64.15 | 64.35 | 67.30 | -3.60 | -5.31% | 2 | 82 | 77.99% |
| COIN260515C00330000 | 2024-07-16 10:02AM EDT | 2026-05-15 | 69.65 | 72.45 | 76.05 | 0.00 | - | 1 | 61 | 77.17% |
| COIN260918C00330000 | 2024-07-18 11:22AM EDT | 2026-09-18 | 78.11 | 81.00 | 85.00 | 0.00 | - | 2 | 32 | 77.07% |
| COIN261218C00330000 | 2024-07-15 10:50AM EDT | 2026-12-18 | 89.00 | 87.15 | 90.15 | +1.79 | +2.05% | 1 | 14 | 76.91% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00330000 | 2024-07-15 9:52AM EDT | 2024-08-02 | 96.30 | 86.00 | 88.80 | 0.00 | - | 3 | 0 | 108.79% |
| COIN240816P00330000 | 2024-07-25 10:27AM EDT | 2024-08-16 | 96.25 | 87.25 | 89.40 | 0.00 | - | 5 | 5 | 79.83% |
| COIN240920P00330000 | 2024-07-08 9:44AM EDT | 2024-09-20 | 111.63 | 91.40 | 93.30 | 0.00 | - | 1 | 7 | 70.71% |
| COIN241018P00330000 | 2024-05-13 2:13PM EDT | 2024-10-18 | 135.59 | 93.85 | 95.90 | 0.00 | - | 1 | 1 | 65.79% |
| COIN241115P00330000 | 2024-07-16 12:44PM EDT | 2024-11-15 | 99.55 | 100.25 | 102.45 | 0.00 | - | - | 2 | 72.21% |
| COIN250117P00330000 | 2024-07-24 11:52AM EDT | 2025-01-17 | 101.10 | 106.40 | 108.55 | 0.00 | - | 1 | 53 | 68.06% |
| COIN250221P00330000 | 2024-07-17 11:38AM EDT | 2025-02-21 | 102.99 | 109.70 | 111.90 | 0.00 | - | - | 10 | 67.00% |
| COIN250321P00330000 | 2024-04-29 1:49PM EDT | 2025-03-21 | 138.20 | 123.95 | 126.10 | 0.00 | - | 3 | 18 | 81.66% |
| COIN250620P00330000 | 2024-07-26 10:55AM EDT | 2025-06-20 | 122.95 | 119.05 | 122.25 | +13.70 | +12.54% | 3 | 23 | 64.64% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 149.50 | 145.60 | 149.35 | 0.00 | - | 3 | 4 | 75.37% |
| COIN260116P00330000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 150.60 | 146.55 | 150.30 | 0.00 | - | 2 | 27 | 74.20% |
| COIN260515P00330000 | 2024-07-26 10:47AM EDT | 2026-05-15 | 142.82 | 139.00 | 142.30 | -4.43 | -3.01% | 4 | 9 | 61.17% |
| COIN261218P00330000 | 2024-06-17 10:32AM EDT | 2026-12-18 | 154.46 | 142.50 | 146.50 | 0.00 | - | 5 | 9 | 55.62% |
