香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
231.51+5.73 (+2.54%)
收市:04:00PM EDT
233.77 +2.26 (+0.98%)
市前: 04:33AM EDT
價內期權
拍板:330.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C003300002024-05-22 1:14PM EDT2024-05-240.030.000.000.00-6050.00%
COIN240531C003300002024-05-22 12:14PM EDT2024-05-310.360.000.000.00-24050.00%
COIN240607C003300002024-05-22 3:42PM EDT2024-06-070.750.000.000.00-21025.00%
COIN240614C003300002024-05-22 9:31AM EDT2024-06-141.450.000.000.00-2025.00%
COIN240621C003300002024-05-22 3:02PM EDT2024-06-212.500.000.000.00-691025.00%
COIN240628C003300002024-05-22 2:59PM EDT2024-06-282.340.000.000.00-15025.00%
COIN240719C003300002024-05-22 3:30PM EDT2024-07-197.210.000.000.00-140012.50%
COIN240816C003300002024-05-22 12:28PM EDT2024-08-1614.680.000.000.00-13012.50%
COIN240920C003300002024-05-22 2:38PM EDT2024-09-2017.050.000.000.00-20012.50%
COIN241018C003300002024-05-22 12:53PM EDT2024-10-1823.800.000.000.00-2012.50%
COIN241115C003300002024-05-22 12:11PM EDT2024-11-1529.600.000.000.00-1012.50%
COIN241220C003300002024-05-21 12:46PM EDT2024-12-2029.500.000.000.00-2012.50%
COIN250117C003300002024-05-22 10:18AM EDT2025-01-1733.550.000.000.00-1006.25%
COIN250221C003300002024-05-10 11:40AM EDT2025-02-2125.310.000.000.00-106.25%
COIN250321C003300002024-05-21 3:42PM EDT2025-03-2138.800.000.000.00-106.25%
COIN250620C003300002024-05-13 11:43AM EDT2025-06-2033.950.000.000.00-106.25%
COIN251219C003300002024-04-18 10:58AM EDT2025-12-1967.2550.4052.950.00-191968.64%
COIN260116C003300002024-05-22 3:56PM EDT2026-01-1668.150.000.000.00-306.25%
COIN260515C003300002024-04-29 3:45PM EDT2026-05-1573.000.000.000.00-106.25%
COIN260918C003300002024-05-06 12:34PM EDT2026-09-1882.090.000.000.00-3206.25%
COIN261218C003300002024-05-22 1:07PM EDT2026-12-1889.490.000.000.00-203.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P003300002024-04-12 3:50PM EDT2024-05-2490.63127.20130.550.00-30850.98%
COIN240621P003300002024-05-08 10:26AM EDT2024-06-21116.380.000.000.00-200.00%
COIN240719P003300002024-03-21 11:27AM EDT2024-07-1991.25125.30127.600.00-619151.21%
COIN240920P003300002024-05-06 10:46AM EDT2024-09-20114.100.000.000.00-200.00%
COIN241018P003300002024-05-13 2:13PM EDT2024-10-18135.590.000.000.00-100.00%
COIN250117P003300002024-04-19 3:23PM EDT2025-01-17141.650.000.000.00-1530.00%
COIN250321P003300002024-04-29 1:49PM EDT2025-03-21138.200.000.000.00-300.00%
COIN250620P003300002024-04-24 12:54PM EDT2025-06-20141.450.000.000.00--00.00%
COIN251219P003300002024-04-15 2:18PM EDT2025-12-19149.50145.60149.350.00-3466.37%
COIN260116P003300002024-05-02 3:55PM EDT2026-01-16150.600.000.000.00-200.00%
COIN260515P003300002024-05-22 9:40AM EDT2026-05-15153.910.000.000.00-100.00%
COIN261218P003300002024-05-21 10:35AM EDT2026-12-18159.540.000.000.00-100.00%