拍板:330.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00330000 | 2024-04-22 12:32PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 50.00% |
| COIN240503C00330000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 130 | 50.00% |
| COIN240510C00330000 | 2024-04-22 3:10PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| COIN240517C00330000 | 2024-04-22 2:14PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 767 | 25.00% |
| COIN240524C00330000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| COIN240531C00330000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| COIN240621C00330000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 59 | 1,815 | 25.00% |
| COIN240719C00330000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 207 | 1,522 | 12.50% |
| COIN240920C00330000 | 2024-04-22 11:40AM EDT | 2024-09-20 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| COIN241018C00330000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| COIN241115C00330000 | 2024-04-19 12:52PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| COIN241220C00330000 | 2024-04-17 1:42PM EDT | 2024-12-20 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COIN250117C00330000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 587 | 6.25% |
| COIN250221C00330000 | 2024-04-16 10:15AM EDT | 2025-02-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| COIN250321C00330000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 42.03 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| COIN250620C00330000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| COIN251219C00330000 | 2024-04-18 10:58AM EDT | 2025-12-19 | 67.25 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| COIN260116C00330000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 69.03 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| COIN260515C00330000 | 2024-04-15 3:18PM EDT | 2026-05-15 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| COIN261218C00330000 | 2024-04-17 11:04AM EDT | 2026-12-18 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 2024-04-26 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 2024-05-03 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240517P00330000 | 2024-04-08 9:41AM EDT | 2024-05-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN240524P00330000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 90.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00330000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COIN240719P00330000 | 2024-03-21 11:27AM EDT | 2024-07-19 | 91.25 | 125.30 | 127.60 | 0.00 | - | 6 | 19 | 118.10% |
| COIN240920P00330000 | 2024-04-16 2:26PM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COIN241018P00330000 | 2024-04-19 12:58PM EDT | 2024-10-18 | 132.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250321P00330000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 138.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 149.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN260116P00330000 | 2024-02-27 1:48PM EDT | 2026-01-16 | 171.20 | 136.75 | 139.60 | 0.00 | - | 20 | 27 | 54.12% |
| COIN261218P00330000 | 2024-04-19 3:32PM EDT | 2026-12-18 | 167.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
