香港股市 將在 7 小時 3 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
219.34-12.17 (-5.26%)
市場開市。 截至 02:27PM EDT。
價內期權
拍板:340.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C003400002024-05-22 2:44PM EDT2024-05-240.010.000.80-0.01-50.00%170285.55%
COIN240531C003400002024-05-23 1:07PM EDT2024-05-310.100.010.28-0.05-33.33%1229117.38%
COIN240607C003400002024-05-22 3:18PM EDT2024-06-070.450.150.790.00-51107103.52%
COIN240614C003400002024-05-22 3:09PM EDT2024-06-141.400.481.250.00-113495.51%
COIN240621C003400002024-05-23 2:05PM EDT2024-06-211.201.141.30-1.05-46.67%151,85789.11%
COIN240628C003400002024-05-23 12:31PM EDT2024-06-282.301.662.56-0.70-23.33%12489.84%
COIN240719C003400002024-05-23 1:34PM EDT2024-07-194.574.354.60-1.78-28.03%171,59486.32%
COIN240816C003400002024-05-23 1:40PM EDT2024-08-169.058.609.40-2.31-20.33%121687.63%
COIN240920C003400002024-05-23 1:59PM EDT2024-09-2013.7213.4014.00-1.68-10.91%321,63386.01%
COIN241018C003400002024-05-22 2:37PM EDT2024-10-1819.1716.3017.200.00-410484.01%
COIN241115C003400002024-05-22 9:53AM EDT2024-11-1521.5020.9522.05-2.00-8.51%115585.87%
COIN241220C003400002024-05-22 11:54AM EDT2024-12-2031.1524.8525.600.00-114284.50%
COIN250117C003400002024-05-22 12:03PM EDT2025-01-1728.6027.6028.25-5.80-16.86%135883.44%
COIN250221C003400002024-04-23 2:08PM EDT2025-02-2146.8730.3032.900.00--182.98%
COIN250321C003400002024-05-22 12:05PM EDT2025-03-2141.0033.7536.100.00-111483.33%
COIN250620C003400002024-05-22 2:47PM EDT2025-06-2044.8042.4545.00-3.20-6.67%414482.85%
COIN251219C003400002024-05-21 9:32AM EDT2025-12-1961.2256.2059.550.00-249481.41%
COIN260116C003400002024-05-13 3:54PM EDT2026-01-1666.0059.0560.85+20.45+44.90%118281.35%
COIN260515C003400002024-05-01 10:23AM EDT2026-05-1562.7864.5068.700.00-1879.81%
COIN261218C003400002024-05-21 12:13PM EDT2026-12-1879.7177.5079.850.00-152078.82%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P003400002024-03-28 12:47PM EDT2024-06-2195.38108.60112.200.00-5170.00%
COIN240719P003400002024-04-04 3:30PM EDT2024-07-19108.35119.50122.000.00-1565.28%
COIN240920P003400002024-05-02 9:57AM EDT2024-09-20138.25127.00129.200.00-11469.43%
COIN241018P003400002024-04-16 1:13PM EDT2024-10-18143.20139.25140.900.00--189.47%
COIN250117P003400002024-04-17 9:31AM EDT2025-01-17145.00145.35146.900.00-14679.81%
COIN250321P003400002024-04-15 3:31PM EDT2025-03-21144.70138.60141.850.00-24862.97%
COIN250620P003400002024-04-24 1:43PM EDT2025-06-20147.65146.15149.550.00--164.31%
COIN260116P003400002024-03-05 4:40PM EDT2026-01-16170.52148.40151.750.00-81154.03%
COIN260515P003400002024-05-07 3:49PM EDT2026-05-15160.51160.65163.80-5.20-3.14%1959.45%
COIN261218P003400002024-05-21 10:35AM EDT2026-12-18167.54167.00171.000.00-1456.98%