香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:340.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240405C003400002024-03-28 3:47PM EDT2024-04-050.560.650.70-0.29-34.12%17940495.65%
COIN240412C003400002024-03-28 3:22PM EDT2024-04-122.732.522.99+0.13+5.00%17311995.80%
COIN240419C003400002024-03-28 3:54PM EDT2024-04-195.205.155.55+0.67+14.79%5584896.45%
COIN240426C003400002024-03-28 3:06PM EDT2024-04-268.057.008.50+1.13+16.33%7315295.63%
COIN240503C003400002024-03-28 3:57PM EDT2024-05-0312.0011.6013.45-1.95-13.98%343104.05%
COIN240517C003400002024-03-28 3:16PM EDT2024-05-1717.2217.0018.20+2.37+15.96%7475103.19%
COIN240621C003400002024-03-28 2:00PM EDT2024-06-2125.9025.0525.75-0.10-0.38%171,43295.59%
COIN240719C003400002024-03-28 11:58AM EDT2024-07-1931.2230.8031.60+3.22+11.50%71,07593.11%
COIN240920C003400002024-03-28 10:59AM EDT2024-09-2045.0042.8043.50+3.92+9.54%21,43291.06%
COIN241018C003400002024-03-27 10:52AM EDT2024-10-1847.2547.3048.400.00-4490.54%
COIN250117C003400002024-03-27 11:53AM EDT2025-01-1757.5558.7062.650.00-129988.79%
COIN250321C003400002024-03-25 1:13PM EDT2025-03-2177.7067.3069.400.00-2611587.98%
COIN250620C003400002024-03-27 11:09AM EDT2025-06-2076.4075.8577.600.00-414285.82%
COIN251219C003400002024-03-27 3:26PM EDT2025-12-1985.9588.6092.350.00-4414682.63%
COIN260116C003400002024-03-28 1:46PM EDT2026-01-1693.9491.0093.75-2.56-2.65%217982.27%
COIN260515C003400002024-03-25 10:12AM EDT2026-05-15104.8597.15101.350.00-8980.45%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240405P003400002024-03-21 11:57AM EDT2024-04-0574.2073.8077.300.00--795.56%
COIN240412P003400002024-03-28 2:08PM EDT2024-04-1275.8075.3579.50-6.32-7.70%2193.80%
COIN240419P003400002024-03-27 1:24PM EDT2024-04-1982.1577.6581.300.00-42391.85%
COIN240426P003400002024-03-28 1:43PM EDT2024-04-2679.9080.2584.05+5.53+7.44%1193.43%
COIN240517P003400002024-03-26 12:20PM EDT2024-05-1783.8088.6091.050.00-2395.54%
COIN240621P003400002024-03-28 12:47PM EDT2024-06-2195.3895.9598.25-26.02-21.43%51589.01%
COIN240719P003400002024-03-21 2:35PM EDT2024-07-19102.40100.40102.950.00--585.40%
COIN240920P003400002024-03-21 9:49AM EDT2024-09-20110.60109.70112.350.00-3981.48%
COIN250117P003400002024-03-20 1:21PM EDT2025-01-17133.05122.50125.200.00-54776.49%
COIN250321P003400002024-03-21 1:12PM EDT2025-03-21126.60127.70130.600.00-14774.50%
COIN260116P003400002024-03-05 4:40PM EDT2026-01-16170.52144.05146.900.00-81166.48%
COIN260515P003400002024-03-06 4:26PM EDT2026-05-15166.50147.50151.850.00-41063.96%