香港股市 將收市,收市時間:3 小時 47 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
211.01-7.07 (-3.24%)
收市:04:00PM EDT
209.80 -1.21 (-0.57%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000350002024-04-08 1:39PM EDT2024-06-21222.610.000.000.00-100.00%
COIN240920C000350002024-03-21 9:43AM EDT2024-09-20232.68175.50178.700.00-14154.00%
COIN250117C000350002024-03-28 3:44PM EDT2025-01-17231.000.000.000.00-500.00%
COIN250321C000350002024-03-21 1:32PM EDT2025-03-21237.63176.00181.000.00-417123.34%
COIN250620C000350002023-11-09 11:24AM EDT2025-06-2069.15114.05117.050.00--00.00%
COIN251219C000350002024-03-05 12:33PM EDT2025-12-19192.00216.50221.000.00-2430.00%
COIN260116C000350002024-04-05 12:06PM EDT2026-01-16218.500.000.000.00-1000.00%
COIN260515C000350002024-02-05 12:47PM EDT2026-05-1590.31199.50204.000.00-33216.08%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000350002024-04-16 1:53PM EDT2024-06-210.080.000.000.00-2050.00%
COIN240920P000350002024-04-16 11:09AM EDT2024-09-200.230.000.000.00-15050.00%
COIN250117P000350002024-04-17 12:05PM EDT2025-01-170.640.000.000.00-108050.00%
COIN250321P000350002024-04-17 1:33PM EDT2025-03-211.000.000.000.00-1050.00%
COIN250620P000350002023-11-28 4:24PM EDT2025-06-203.501.513.650.00-194110.28%
COIN251219P000350002024-04-19 3:54PM EDT2025-12-192.101.752.520.00-21,00088.37%
COIN260116P000350002024-04-08 12:39PM EDT2026-01-161.910.000.000.00-4025.00%
COIN260515P000350002024-04-15 9:47AM EDT2026-05-153.251.985.050.00-92189.40%