拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-07-15 3:55PM EDT | 2024-09-20 | 208.15 | 207.40 | 209.75 | 0.00 | - | 10 | 13 | 244.53% |
| COIN250117C00035000 | 2024-07-23 12:42PM EDT | 2025-01-17 | 228.00 | 208.20 | 211.25 | 0.00 | - | 1 | 508 | 166.36% |
| COIN250321C00035000 | 2024-07-15 12:18PM EDT | 2025-03-21 | 207.76 | 208.55 | 211.90 | 0.00 | - | 2 | 16 | 150.32% |
| COIN250620C00035000 | 2024-07-09 3:45PM EDT | 2025-06-20 | 187.85 | 208.25 | 212.50 | 0.00 | - | 2 | 1 | 129.66% |
| COIN251219C00035000 | 2024-07-09 11:12AM EDT | 2025-12-19 | 190.00 | 209.50 | 214.00 | 0.00 | - | 4 | 44 | 115.88% |
| COIN260116C00035000 | 2024-07-15 12:18PM EDT | 2026-01-16 | 210.26 | 209.55 | 214.00 | 0.00 | - | 2 | 16 | 113.01% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-07-16 9:41AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.23 | 0.00 | - | 1 | 88 | 194.34% |
| COIN250117P00035000 | 2024-07-23 12:19PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.40 | 0.00 | - | 170 | 2,283 | 120.70% |
| COIN250321P00035000 | 2024-07-10 1:12PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.92 | 0.00 | - | 1 | 65 | 112.70% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 131.27% |
| COIN251219P00035000 | 2024-07-16 1:48PM EDT | 2025-12-19 | 1.50 | 0.02 | 1.65 | 0.00 | - | 1 | 1,003 | 84.47% |
| COIN260116P00035000 | 2024-07-22 1:05PM EDT | 2026-01-16 | 1.29 | 0.57 | 1.98 | 0.00 | - | 7 | 135 | 88.67% |
| COIN260515P00035000 | 2024-07-15 10:13AM EDT | 2026-05-15 | 1.87 | 0.62 | 5.00 | 0.00 | - | 1 | 48 | 94.69% |
