拍板:35.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00035000 | 2022-09-26 3:52PM EDT | 2022-10-21 | 27.78 | 29.10 | 30.45 | 0.00 | - | 3 | 14 | 151.17% |
| COIN221118C00035000 | 2022-09-28 3:24PM EDT | 2022-11-18 | 32.83 | 30.35 | 31.70 | 0.00 | - | 2 | 11 | 146.63% |
| COIN221216C00035000 | 2022-09-30 3:55PM EDT | 2022-12-16 | 31.91 | 31.25 | 32.35 | +2.30 | +7.77% | 14 | 167 | 133.15% |
| COIN230120C00035000 | 2022-09-30 11:00AM EDT | 2023-01-20 | 34.80 | 32.20 | 33.35 | +1.00 | +2.96% | 1 | 88 | 125.49% |
| COIN230317C00035000 | 2022-09-30 10:59AM EDT | 2023-03-17 | 36.05 | 33.45 | 34.80 | -9.95 | -21.63% | 1 | 113 | 118.14% |
| COIN230616C00035000 | 2022-09-21 11:38AM EDT | 2023-06-16 | 42.00 | 35.35 | 36.85 | 0.00 | - | 13 | 199 | 112.50% |
| COIN240119C00035000 | 2022-09-29 3:30PM EDT | 2024-01-19 | 36.56 | 38.65 | 40.50 | 0.00 | - | 2 | 475 | 104.80% |
| COIN250117C00035000 | 2022-09-29 3:04PM EDT | 2025-01-17 | 40.20 | 41.80 | 46.80 | 0.00 | - | 6 | 13 | 101.88% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00035000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 0.23 | 0.21 | 0.23 | -0.13 | -36.11% | 272 | 1,357 | 144.14% |
| COIN221118P00035000 | 2022-09-30 3:52PM EDT | 2022-11-18 | 1.36 | 1.29 | 1.46 | -0.34 | -20.00% | 48 | 1,088 | 141.89% |
| COIN221216P00035000 | 2022-09-30 3:41PM EDT | 2022-12-16 | 2.32 | 2.26 | 2.41 | -0.33 | -12.45% | 59 | 2,102 | 133.67% |
| COIN230120P00035000 | 2022-09-30 3:43PM EDT | 2023-01-20 | 3.25 | 3.30 | 3.40 | -0.45 | -12.16% | 6 | 1,766 | 126.49% |
| COIN230317P00035000 | 2022-09-30 2:00PM EDT | 2023-03-17 | 4.85 | 4.75 | 5.00 | -0.56 | -10.35% | 5 | 350 | 120.85% |
| COIN230616P00035000 | 2022-09-30 12:29PM EDT | 2023-06-16 | 6.75 | 6.75 | 7.00 | -0.71 | -9.52% | 2 | 1,680 | 114.80% |
| COIN240119P00035000 | 2022-09-30 10:53AM EDT | 2024-01-19 | 9.62 | 9.60 | 10.10 | -0.60 | -5.87% | 1 | 440 | 103.35% |
| COIN250117P00035000 | 2022-09-29 2:35PM EDT | 2025-01-17 | 13.40 | 12.75 | 14.00 | 0.00 | - | 4 | 29 | 94.74% |
