COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000350002023-06-02 11:38AM EDT2023-06-0929.0328.4029.450.00-147446.29%
COIN230616C000350002023-06-02 3:25PM EDT2023-06-1629.4528.5029.200.00-31,574283.89%
COIN230623C000350002023-05-08 12:44PM EDT2023-06-2323.6028.3029.850.00--1235.55%
COIN230721C000350002023-05-31 1:26PM EDT2023-07-2126.9228.7529.700.00-432153.86%
COIN230818C000350002023-05-26 10:02AM EDT2023-08-1824.4529.2030.650.00-112135.89%
COIN230915C000350002023-05-25 2:41PM EDT2023-09-1524.3529.9030.950.00-1587123.97%
COIN231215C000350002023-06-02 10:13AM EDT2023-12-1531.2332.0532.850.00-226112.06%
COIN240119C000350002023-06-02 11:16AM EDT2024-01-1933.4532.6533.450.00-22,402108.77%
COIN240419C000350002023-05-17 11:53AM EDT2024-04-1931.5534.0035.150.00-26103.85%
COIN240621C000350002023-05-09 3:14PM EDT2024-06-2132.0035.1036.450.00-122103.33%
COIN250117C000350002023-06-02 1:17PM EDT2025-01-1739.0037.7539.150.00-153798.13%
COIN250321C000350002023-05-04 11:29AM EDT2025-03-2128.7039.0540.200.00-11999.71%
COIN251219C000350002023-05-25 10:49AM EDT2025-12-1937.0039.0043.500.00-2491.38%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000350002023-06-05 9:43AM EDT2023-06-090.010.010.04-0.03-75.00%65834200.00%
COIN230616P000350002023-06-05 9:37AM EDT2023-06-160.070.070.09-0.01-12.50%29,082150.78%
COIN230623P000350002023-06-02 11:07AM EDT2023-06-230.090.030.110.00-1398117.58%
COIN230630P000350002023-06-02 3:03PM EDT2023-06-300.160.070.260.00-5614114.84%
COIN230707P000350002023-06-02 12:20PM EDT2023-07-070.200.130.250.00-889104.49%
COIN230714P000350002023-06-02 10:12AM EDT2023-07-140.350.060.560.00-11104.10%
COIN230721P000350002023-06-05 9:39AM EDT2023-07-210.410.350.47-0.01-2.38%21,795101.66%
COIN230818P000350002023-06-02 2:34PM EDT2023-08-181.141.031.140.00-55590102.15%
COIN230915P000350002023-06-05 9:42AM EDT2023-09-151.741.651.77+0.03+1.75%21,92999.95%
COIN231215P000350002023-06-02 3:40PM EDT2023-12-153.823.753.950.00-9044798.39%
COIN240119P000350002023-06-02 3:32PM EDT2024-01-194.404.304.500.00-118,11295.97%
COIN240419P000350002023-06-02 12:03PM EDT2024-04-196.055.756.100.00-333293.40%
COIN240621P000350002023-05-31 2:01PM EDT2024-06-217.506.807.100.00-21692.65%
COIN250117P000350002023-06-01 3:44PM EDT2025-01-1710.239.8510.200.00-201,07191.78%
COIN250321P000350002023-06-02 12:07PM EDT2025-03-2110.879.9511.300.00-33690.50%
COIN251219P000350002023-06-02 3:44PM EDT2025-12-1913.6512.6514.450.00-55489.54%