香港股市 將在 4 小時 25 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:35.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000350002023-02-02 3:34PM EST2023-02-1044.7237.5041.150.00-21122472.66%
COIN230217C000350002023-02-03 3:03PM EST2023-02-1740.3037.5041.15-4.65-10.34%2741321.09%
COIN230224C000350002023-02-03 3:57PM EST2023-02-2439.5037.6040.85-2.94-6.93%1836243.85%
COIN230303C000350002023-02-02 10:29AM EST2023-03-0339.9037.6541.250.00-12226.86%
COIN230317C000350002023-02-03 3:18PM EST2023-03-1742.3538.1541.25-2.58-5.74%104,04899.80%
COIN230421C000350002023-02-03 3:41PM EST2023-04-2140.0038.2541.95+40.00-189100.34%
COIN230616C000350002023-02-03 11:37AM EST2023-06-1651.7539.0542.90+4.75+10.11%72,06397.41%
COIN230915C000350002023-01-31 2:07PM EST2023-09-1528.9041.3043.000.00-1490.43%
COIN240119C000350002023-02-03 2:39PM EST2024-01-1946.1541.5045.10-2.10-4.35%42,73782.52%
COIN250117C000350002023-02-03 10:57AM EST2025-01-1756.0045.1049.10+2.85+5.36%3546078.38%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000350002023-02-03 12:17PM EST2023-02-100.010.000.020.00-10467209.38%
COIN230217P000350002023-02-03 3:56PM EST2023-02-170.040.040.08-0.02-33.33%19916,375174.22%
COIN230224P000350002023-02-03 3:44PM EST2023-02-240.170.130.22+0.01+6.25%11678163.67%
COIN230303P000350002023-02-03 10:41AM EST2023-03-030.200.230.35-0.06-23.08%8130153.52%
COIN230310P000350002023-02-03 10:20AM EST2023-03-100.260.310.50-0.09-25.71%130145.70%
COIN230317P000350002023-02-03 3:58PM EST2023-03-170.530.510.54+0.16+43.24%4616,765139.84%
COIN230324P000350002023-02-03 3:39PM EST2023-03-240.550.400.75+0.55-1-131.74%
COIN230421P000350002023-02-03 3:03PM EST2023-04-211.241.121.28+0.25+25.25%58523124.56%
COIN230616P000350002023-02-03 3:59PM EST2023-06-162.452.332.48+0.47+23.74%2706,345115.77%
COIN230915P000350002023-02-03 2:01PM EST2023-09-154.303.954.55+0.55+14.67%2154109.27%
COIN240119P000350002023-02-03 3:56PM EST2024-01-196.205.956.35+0.30+5.08%876,858102.20%
COIN250117P000350002023-02-03 3:30PM EST2025-01-1710.208.0510.75+0.20+2.00%251,09188.33%