Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:35.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00035000 | 2023-02-02 3:34PM EST | 2023-02-10 | 44.72 | 37.50 | 41.15 | 0.00 | - | 21 | 122 | 472.66% |
| COIN230217C00035000 | 2023-02-03 3:03PM EST | 2023-02-17 | 40.30 | 37.50 | 41.15 | -4.65 | -10.34% | 2 | 741 | 321.09% |
| COIN230224C00035000 | 2023-02-03 3:57PM EST | 2023-02-24 | 39.50 | 37.60 | 40.85 | -2.94 | -6.93% | 18 | 36 | 243.85% |
| COIN230303C00035000 | 2023-02-02 10:29AM EST | 2023-03-03 | 39.90 | 37.65 | 41.25 | 0.00 | - | 1 | 2 | 226.86% |
| COIN230317C00035000 | 2023-02-03 3:18PM EST | 2023-03-17 | 42.35 | 38.15 | 41.25 | -2.58 | -5.74% | 10 | 4,048 | 99.80% |
| COIN230421C00035000 | 2023-02-03 3:41PM EST | 2023-04-21 | 40.00 | 38.25 | 41.95 | +40.00 | - | 18 | 9 | 100.34% |
| COIN230616C00035000 | 2023-02-03 11:37AM EST | 2023-06-16 | 51.75 | 39.05 | 42.90 | +4.75 | +10.11% | 7 | 2,063 | 97.41% |
| COIN230915C00035000 | 2023-01-31 2:07PM EST | 2023-09-15 | 28.90 | 41.30 | 43.00 | 0.00 | - | 1 | 4 | 90.43% |
| COIN240119C00035000 | 2023-02-03 2:39PM EST | 2024-01-19 | 46.15 | 41.50 | 45.10 | -2.10 | -4.35% | 4 | 2,737 | 82.52% |
| COIN250117C00035000 | 2023-02-03 10:57AM EST | 2025-01-17 | 56.00 | 45.10 | 49.10 | +2.85 | +5.36% | 35 | 460 | 78.38% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00035000 | 2023-02-03 12:17PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 467 | 209.38% |
| COIN230217P00035000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 199 | 16,375 | 174.22% |
| COIN230224P00035000 | 2023-02-03 3:44PM EST | 2023-02-24 | 0.17 | 0.13 | 0.22 | +0.01 | +6.25% | 11 | 678 | 163.67% |
| COIN230303P00035000 | 2023-02-03 10:41AM EST | 2023-03-03 | 0.20 | 0.23 | 0.35 | -0.06 | -23.08% | 8 | 130 | 153.52% |
| COIN230310P00035000 | 2023-02-03 10:20AM EST | 2023-03-10 | 0.26 | 0.31 | 0.50 | -0.09 | -25.71% | 1 | 30 | 145.70% |
| COIN230317P00035000 | 2023-02-03 3:58PM EST | 2023-03-17 | 0.53 | 0.51 | 0.54 | +0.16 | +43.24% | 461 | 6,765 | 139.84% |
| COIN230324P00035000 | 2023-02-03 3:39PM EST | 2023-03-24 | 0.55 | 0.40 | 0.75 | +0.55 | - | 1 | - | 131.74% |
| COIN230421P00035000 | 2023-02-03 3:03PM EST | 2023-04-21 | 1.24 | 1.12 | 1.28 | +0.25 | +25.25% | 58 | 523 | 124.56% |
| COIN230616P00035000 | 2023-02-03 3:59PM EST | 2023-06-16 | 2.45 | 2.33 | 2.48 | +0.47 | +23.74% | 270 | 6,345 | 115.77% |
| COIN230915P00035000 | 2023-02-03 2:01PM EST | 2023-09-15 | 4.30 | 3.95 | 4.55 | +0.55 | +14.67% | 2 | 154 | 109.27% |
| COIN240119P00035000 | 2023-02-03 3:56PM EST | 2024-01-19 | 6.20 | 5.95 | 6.35 | +0.30 | +5.08% | 87 | 6,858 | 102.20% |
| COIN250117P00035000 | 2023-02-03 3:30PM EST | 2025-01-17 | 10.20 | 8.05 | 10.75 | +0.20 | +2.00% | 25 | 1,091 | 88.33% |
