香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C000350002022-09-26 3:52PM EDT2022-10-2127.7829.1030.450.00-314151.17%
COIN221118C000350002022-09-28 3:24PM EDT2022-11-1832.8330.3531.700.00-211146.63%
COIN221216C000350002022-09-30 3:55PM EDT2022-12-1631.9131.2532.35+2.30+7.77%14167133.15%
COIN230120C000350002022-09-30 11:00AM EDT2023-01-2034.8032.2033.35+1.00+2.96%188125.49%
COIN230317C000350002022-09-30 10:59AM EDT2023-03-1736.0533.4534.80-9.95-21.63%1113118.14%
COIN230616C000350002022-09-21 11:38AM EDT2023-06-1642.0035.3536.850.00-13199112.50%
COIN240119C000350002022-09-29 3:30PM EDT2024-01-1936.5638.6540.500.00-2475104.80%
COIN250117C000350002022-09-29 3:04PM EDT2025-01-1740.2041.8046.800.00-613101.88%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P000350002022-09-30 3:59PM EDT2022-10-210.230.210.23-0.13-36.11%2721,357144.14%
COIN221118P000350002022-09-30 3:52PM EDT2022-11-181.361.291.46-0.34-20.00%481,088141.89%
COIN221216P000350002022-09-30 3:41PM EDT2022-12-162.322.262.41-0.33-12.45%592,102133.67%
COIN230120P000350002022-09-30 3:43PM EDT2023-01-203.253.303.40-0.45-12.16%61,766126.49%
COIN230317P000350002022-09-30 2:00PM EDT2023-03-174.854.755.00-0.56-10.35%5350120.85%
COIN230616P000350002022-09-30 12:29PM EDT2023-06-166.756.757.00-0.71-9.52%21,680114.80%
COIN240119P000350002022-09-30 10:53AM EDT2024-01-199.629.6010.10-0.60-5.87%1440103.35%
COIN250117P000350002022-09-29 2:35PM EDT2025-01-1713.4012.7514.000.00-42994.74%