COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00035000 | 2023-06-02 11:38AM EDT | 2023-06-09 | 29.03 | 28.40 | 29.45 | 0.00 | - | 1 | 47 | 446.29% |
| COIN230616C00035000 | 2023-06-02 3:25PM EDT | 2023-06-16 | 29.45 | 28.50 | 29.20 | 0.00 | - | 3 | 1,574 | 283.89% |
| COIN230623C00035000 | 2023-05-08 12:44PM EDT | 2023-06-23 | 23.60 | 28.30 | 29.85 | 0.00 | - | - | 1 | 235.55% |
| COIN230721C00035000 | 2023-05-31 1:26PM EDT | 2023-07-21 | 26.92 | 28.75 | 29.70 | 0.00 | - | 4 | 32 | 153.86% |
| COIN230818C00035000 | 2023-05-26 10:02AM EDT | 2023-08-18 | 24.45 | 29.20 | 30.65 | 0.00 | - | 1 | 12 | 135.89% |
| COIN230915C00035000 | 2023-05-25 2:41PM EDT | 2023-09-15 | 24.35 | 29.90 | 30.95 | 0.00 | - | 15 | 87 | 123.97% |
| COIN231215C00035000 | 2023-06-02 10:13AM EDT | 2023-12-15 | 31.23 | 32.05 | 32.85 | 0.00 | - | 2 | 26 | 112.06% |
| COIN240119C00035000 | 2023-06-02 11:16AM EDT | 2024-01-19 | 33.45 | 32.65 | 33.45 | 0.00 | - | 2 | 2,402 | 108.77% |
| COIN240419C00035000 | 2023-05-17 11:53AM EDT | 2024-04-19 | 31.55 | 34.00 | 35.15 | 0.00 | - | 2 | 6 | 103.85% |
| COIN240621C00035000 | 2023-05-09 3:14PM EDT | 2024-06-21 | 32.00 | 35.10 | 36.45 | 0.00 | - | 1 | 22 | 103.33% |
| COIN250117C00035000 | 2023-06-02 1:17PM EDT | 2025-01-17 | 39.00 | 37.75 | 39.15 | 0.00 | - | 1 | 537 | 98.13% |
| COIN250321C00035000 | 2023-05-04 11:29AM EDT | 2025-03-21 | 28.70 | 39.05 | 40.20 | 0.00 | - | 1 | 19 | 99.71% |
| COIN251219C00035000 | 2023-05-25 10:49AM EDT | 2025-12-19 | 37.00 | 39.00 | 43.50 | 0.00 | - | 2 | 4 | 91.38% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00035000 | 2023-06-05 9:43AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 65 | 834 | 200.00% |
| COIN230616P00035000 | 2023-06-05 9:37AM EDT | 2023-06-16 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 2 | 9,082 | 150.78% |
| COIN230623P00035000 | 2023-06-02 11:07AM EDT | 2023-06-23 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 398 | 117.58% |
| COIN230630P00035000 | 2023-06-02 3:03PM EDT | 2023-06-30 | 0.16 | 0.07 | 0.26 | 0.00 | - | 5 | 614 | 114.84% |
| COIN230707P00035000 | 2023-06-02 12:20PM EDT | 2023-07-07 | 0.20 | 0.13 | 0.25 | 0.00 | - | 8 | 89 | 104.49% |
| COIN230714P00035000 | 2023-06-02 10:12AM EDT | 2023-07-14 | 0.35 | 0.06 | 0.56 | 0.00 | - | 1 | 1 | 104.10% |
| COIN230721P00035000 | 2023-06-05 9:39AM EDT | 2023-07-21 | 0.41 | 0.35 | 0.47 | -0.01 | -2.38% | 2 | 1,795 | 101.66% |
| COIN230818P00035000 | 2023-06-02 2:34PM EDT | 2023-08-18 | 1.14 | 1.03 | 1.14 | 0.00 | - | 55 | 590 | 102.15% |
| COIN230915P00035000 | 2023-06-05 9:42AM EDT | 2023-09-15 | 1.74 | 1.65 | 1.77 | +0.03 | +1.75% | 2 | 1,929 | 99.95% |
| COIN231215P00035000 | 2023-06-02 3:40PM EDT | 2023-12-15 | 3.82 | 3.75 | 3.95 | 0.00 | - | 90 | 447 | 98.39% |
| COIN240119P00035000 | 2023-06-02 3:32PM EDT | 2024-01-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 11 | 8,112 | 95.97% |
| COIN240419P00035000 | 2023-06-02 12:03PM EDT | 2024-04-19 | 6.05 | 5.75 | 6.10 | 0.00 | - | 3 | 332 | 93.40% |
| COIN240621P00035000 | 2023-05-31 2:01PM EDT | 2024-06-21 | 7.50 | 6.80 | 7.10 | 0.00 | - | 2 | 16 | 92.65% |
| COIN250117P00035000 | 2023-06-01 3:44PM EDT | 2025-01-17 | 10.23 | 9.85 | 10.20 | 0.00 | - | 20 | 1,071 | 91.78% |
| COIN250321P00035000 | 2023-06-02 12:07PM EDT | 2025-03-21 | 10.87 | 9.95 | 11.30 | 0.00 | - | 3 | 36 | 90.50% |
| COIN251219P00035000 | 2023-06-02 3:44PM EDT | 2025-12-19 | 13.65 | 12.65 | 14.45 | 0.00 | - | 5 | 54 | 89.54% |
