拍板:400.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00400000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 73 | 233 | 126.56% |
| COIN240809C00400000 | 2024-07-26 12:24PM EDT | 2024-08-09 | 0.20 | 0.15 | 0.35 | +0.11 | +122.22% | 2 | 20 | 110.94% |
| COIN240816C00400000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.37 | 0.34 | 0.59 | +0.11 | +42.31% | 95 | 846 | 98.63% |
| COIN240823C00400000 | 2024-07-26 10:54AM EDT | 2024-08-23 | 0.69 | 0.00 | 1.02 | +0.22 | +46.81% | 14 | 117 | 86.62% |
| COIN240830C00400000 | 2024-07-26 10:14AM EDT | 2024-08-30 | 1.14 | 0.62 | 1.40 | +0.45 | +65.22% | 1 | 42 | 86.47% |
| COIN240920C00400000 | 2024-07-26 2:19PM EDT | 2024-09-20 | 2.35 | 2.04 | 2.46 | +0.55 | +30.56% | 46 | 1,536 | 79.66% |
| COIN241018C00400000 | 2024-07-26 3:27PM EDT | 2024-10-18 | 4.89 | 4.55 | 5.50 | +1.14 | +30.40% | 51 | 1,385 | 78.55% |
| COIN241115C00400000 | 2024-07-26 3:02PM EDT | 2024-11-15 | 9.45 | 9.55 | 10.05 | +0.15 | +1.61% | 4 | 501 | 82.56% |
| COIN241220C00400000 | 2024-07-26 1:01PM EDT | 2024-12-20 | 12.99 | 12.90 | 14.20 | +1.71 | +15.16% | 42 | 1,807 | 80.39% |
| COIN250117C00400000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 16.01 | 15.85 | 16.75 | +2.48 | +18.33% | 81 | 4,384 | 78.85% |
| COIN250221C00400000 | 2024-07-25 10:12AM EDT | 2025-02-21 | 15.92 | 19.60 | 20.65 | 0.00 | - | 1 | 105 | 78.17% |
| COIN250321C00400000 | 2024-07-26 1:37PM EDT | 2025-03-21 | 23.11 | 22.70 | 23.80 | +2.84 | +14.01% | 158 | 2,131 | 77.98% |
| COIN250620C00400000 | 2024-07-26 1:26PM EDT | 2025-06-20 | 33.60 | 31.55 | 35.45 | +3.90 | +13.13% | 8 | 533 | 78.33% |
| COIN251219C00400000 | 2024-07-25 12:57PM EDT | 2025-12-19 | 49.00 | 48.50 | 52.60 | 0.00 | - | 2 | 633 | 78.00% |
| COIN260116C00400000 | 2024-07-26 10:25AM EDT | 2026-01-16 | 52.01 | 50.45 | 53.50 | +3.81 | +7.90% | 2 | 1,502 | 77.16% |
| COIN260515C00400000 | 2024-07-24 2:54PM EDT | 2026-05-15 | 62.00 | 58.50 | 62.40 | 0.00 | - | 1 | 309 | 76.35% |
| COIN260918C00400000 | 2024-07-25 3:28PM EDT | 2026-09-18 | 65.25 | 67.25 | 71.30 | 0.00 | - | 1 | 5 | 76.18% |
| COIN261218C00400000 | 2024-07-25 1:22PM EDT | 2026-12-18 | 72.70 | 73.95 | 77.15 | 0.00 | - | 10 | 75 | 76.33% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00400000 | 2024-06-20 3:08PM EDT | 2024-08-16 | 167.55 | 140.50 | 145.15 | 0.00 | - | - | 0 | 0.00% |
| COIN240920P00400000 | 2024-07-11 11:38AM EDT | 2024-09-20 | 179.73 | 156.35 | 159.15 | 0.00 | - | 14 | 1 | 64.11% |
| COIN241018P00400000 | 2024-07-23 9:37AM EDT | 2024-10-18 | 138.80 | 157.70 | 160.50 | 0.00 | - | - | 5 | 63.72% |
| COIN241220P00400000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 180.65 | 177.70 | 180.80 | 0.00 | - | 1 | 2 | 97.30% |
| COIN250117P00400000 | 2024-07-25 2:58PM EDT | 2025-01-17 | 173.67 | 164.95 | 167.55 | 0.00 | - | 6 | 147 | 64.73% |
| COIN250321P00400000 | 2024-06-14 9:35AM EDT | 2025-03-21 | 171.99 | 186.65 | 188.95 | 0.00 | - | 1 | 10 | 88.41% |
| COIN250620P00400000 | 2024-07-18 1:52PM EDT | 2025-06-20 | 180.30 | 176.20 | 179.00 | 0.00 | - | 2 | 13 | 63.01% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 2025-12-19 | 208.30 | 211.15 | 215.50 | 0.00 | - | - | 8 | 83.03% |
| COIN260116P00400000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 200.58 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COIN260515P00400000 | 2024-07-25 1:53PM EDT | 2026-05-15 | 197.54 | 192.50 | 196.65 | 0.00 | - | 8 | 123 | 58.63% |
| COIN260918P00400000 | 2024-07-24 2:52PM EDT | 2026-09-18 | 199.66 | 198.00 | 202.50 | 0.00 | - | 4 | 5 | 57.80% |
| COIN261218P00400000 | 2024-07-23 12:36PM EDT | 2026-12-18 | 194.47 | 201.00 | 205.90 | 0.00 | - | 2 | 17 | 56.87% |
