香港股市 將在 5 小時 37 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
219.29-12.22 (-5.28%)
市場開市。 截至 03:53PM EDT。
價內期權
拍板:400.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C004000002024-05-22 12:32PM EDT2024-05-240.020.000.020.00-31,018253.13%
COIN240531C004000002024-05-22 12:21PM EDT2024-05-310.060.010.150.00-6121143.75%
COIN240607C004000002024-05-21 11:34AM EDT2024-06-070.160.050.590.00-423126.95%
COIN240614C004000002024-05-23 10:35AM EDT2024-06-140.170.100.48-0.29-63.04%617104.49%
COIN240621C004000002024-05-23 3:34PM EDT2024-06-210.350.270.35-0.55-61.11%1233,69592.29%
COIN240719C004000002024-05-23 1:29PM EDT2024-07-192.081.812.26-0.77-27.02%5480489.97%
COIN240920C004000002024-05-23 3:16PM EDT2024-09-208.058.058.40-2.50-23.70%1341,26187.23%
COIN241018C004000002024-05-22 3:13PM EDT2024-10-1812.0610.2011.05-1.29-9.66%29584.99%
COIN241115C004000002024-05-23 9:42AM EDT2024-11-1516.0013.8514.60-1.20-6.98%18585.92%
COIN241220C004000002024-05-23 10:33AM EDT2024-12-2019.6017.2518.25-1.90-8.84%194185.05%
COIN250117C004000002024-05-23 3:22PM EDT2025-01-1719.8019.9020.45-3.56-15.24%3324,36283.96%
COIN250221C004000002024-05-17 11:40AM EDT2025-02-2119.0023.3024.550.00-23984.04%
COIN250321C004000002024-05-23 11:00AM EDT2025-03-2126.7025.6026.60-4.00-13.03%33291083.06%
COIN250620C004000002024-05-23 11:03AM EDT2025-06-2034.5033.2034.85-4.40-11.31%2233382.10%
COIN251219C004000002024-05-23 10:49AM EDT2025-12-1951.6548.1049.90-0.55-1.05%262781.75%
COIN260116C004000002024-05-22 3:39PM EDT2026-01-1650.0049.7551.45-6.00-10.71%11,46081.26%
COIN260515C004000002024-05-20 3:57PM EDT2026-05-1557.7054.8558.450.00-130079.18%
COIN260918C004000002024-05-23 1:42PM EDT2026-09-1866.6362.0065.15+1.94+3.00%3578.27%
COIN261218C004000002024-05-22 10:17AM EDT2026-12-1873.0766.5070.050.00-12177.76%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P004000002024-05-06 9:39AM EDT2024-06-21168.36177.40180.750.00-3073.44%
COIN240920P004000002024-05-22 9:57AM EDT2024-09-20180.55181.80183.800.00-31562.67%
COIN241220P004000002024-03-27 9:32AM EDT2024-12-20164.58192.00194.750.00-1175.48%
COIN250117P004000002024-05-22 12:09PM EDT2025-01-17180.13189.30191.950.00-114765.57%
COIN250321P004000002024-04-04 1:18PM EDT2025-03-21178.23191.55195.550.00-41063.45%
COIN250620P004000002024-04-12 2:50PM EDT2025-06-20189.37207.90211.350.00-1176.22%
COIN251219P004000002024-04-18 12:32PM EDT2025-12-19208.30211.15215.500.00--866.62%
COIN260116P004000002024-05-22 2:00PM EDT2026-01-16201.40205.45208.950.00-117259.26%
COIN260515P004000002024-05-15 9:58AM EDT2026-05-15213.67208.50213.400.00-19357.44%
COIN261218P004000002024-04-22 9:51AM EDT2026-12-18217.980.000.000.00-300.00%