香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:410.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C004100002024-05-06 9:47AM EDT2024-05-310.070.000.090.00-15151.56%
COIN240607C004100002024-05-24 10:43AM EDT2024-06-070.200.000.20+0.15+300.00%220111.72%
COIN240621C004100002024-05-16 2:38PM EDT2024-06-210.280.211.030.00-2413198.00%
COIN240719C004100002024-05-24 11:14AM EDT2024-07-192.502.542.85+0.65+35.14%49489.64%
COIN240920C004100002024-05-21 9:54AM EDT2024-09-208.909.4010.200.00-46785.55%
COIN241018C004100002024-05-22 11:58AM EDT2024-10-1814.0013.0013.800.00-114685.24%
COIN241115C004100002024-05-24 2:01PM EDT2024-11-1516.8517.0517.75+8.80+109.32%1033985.79%
COIN241220C004100002024-05-22 12:17PM EDT2024-12-2022.4020.9521.800.00-19084.82%
COIN250117C004100002024-05-24 3:55PM EDT2025-01-1724.1723.7524.50+9.22+61.67%713583.73%
COIN250221C004100002024-05-14 1:43PM EDT2025-02-2114.8026.8028.800.00-11183.09%
COIN250321C004100002024-05-16 10:28AM EDT2025-03-2120.0530.0531.250.00-81282.68%
COIN250620C004100002024-05-23 9:56AM EDT2025-06-2033.8039.0040.200.00-11581.92%
COIN251219C004100002024-05-24 9:30AM EDT2025-12-1945.9953.1556.35+3.39+7.96%14780.54%
COIN260116C004100002024-05-20 3:52PM EDT2026-01-1649.5056.4559.300.00-11181.21%
COIN261218C004100002024-05-21 12:05PM EDT2026-12-1867.3975.0078.100.00-24377.40%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P004100002024-03-19 10:20AM EDT2024-06-21194.50191.75195.250.00-11235.00%
COIN240719P004100002024-03-21 10:44AM EDT2024-07-19154.75199.40202.350.00--1186.94%
COIN240920P004100002024-03-13 9:36AM EDT2024-09-20175.96170.05173.050.00-2847.90%
COIN250117P004100002024-04-16 9:30AM EDT2025-01-17204.800.000.000.00-1410.00%
COIN251219P004100002024-04-18 12:48PM EDT2025-12-19218.30220.30224.500.00--576.63%
COIN260116P004100002024-04-29 11:23AM EDT2026-01-16216.00204.80208.550.00--1261.65%
COIN261218P004100002024-05-01 11:51AM EDT2026-12-18238.36215.00219.000.00--156.37%