拍板:410.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00410000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 15 | 125.00% |
| COIN240809C00410000 | 2024-07-24 2:44PM EDT | 2024-08-09 | 0.15 | 0.06 | 0.77 | 0.00 | - | 40 | 20 | 123.68% |
| COIN240816C00410000 | 2024-07-25 1:40PM EDT | 2024-08-16 | 0.25 | 0.13 | 0.56 | 0.00 | - | 13 | 64 | 98.44% |
| COIN240823C00410000 | 2024-07-25 11:26AM EDT | 2024-08-23 | 0.61 | 0.45 | 1.06 | 0.00 | - | 10 | 3 | 95.70% |
| COIN240830C00410000 | 2024-07-24 12:45PM EDT | 2024-08-30 | 1.13 | 0.38 | 1.38 | 0.00 | - | 11 | 11 | 87.77% |
| COIN240920C00410000 | 2024-07-26 9:33AM EDT | 2024-09-20 | 1.87 | 1.90 | 2.15 | +0.43 | +29.86% | 19 | 263 | 80.81% |
| COIN241018C00410000 | 2024-07-25 10:40AM EDT | 2024-10-18 | 3.68 | 4.00 | 4.40 | 0.00 | - | 1 | 141 | 77.60% |
| COIN241115C00410000 | 2024-07-25 3:32PM EDT | 2024-11-15 | 7.75 | 8.50 | 10.15 | 0.00 | - | 3 | 378 | 83.73% |
| COIN241220C00410000 | 2024-07-26 10:47AM EDT | 2024-12-20 | 11.95 | 11.80 | 12.80 | +0.70 | +6.22% | 3 | 173 | 79.94% |
| COIN250117C00410000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 15.20 | 14.65 | 15.35 | +1.50 | +10.95% | 2 | 174 | 78.53% |
| COIN250221C00410000 | 2024-06-24 1:24PM EDT | 2025-02-21 | 13.60 | 19.30 | 21.05 | 0.00 | - | 2 | 13 | 80.23% |
| COIN250321C00410000 | 2024-07-22 11:37AM EDT | 2025-03-21 | 27.25 | 21.40 | 22.85 | 0.00 | - | 3 | 38 | 78.24% |
| COIN250620C00410000 | 2024-07-25 12:34PM EDT | 2025-06-20 | 31.15 | 30.85 | 33.45 | 0.00 | - | 1 | 28 | 78.44% |
| COIN251219C00410000 | 2024-07-11 12:35PM EDT | 2025-12-19 | 35.24 | 46.55 | 50.60 | 0.00 | - | 1 | 81 | 77.63% |
| COIN260116C00410000 | 2024-07-22 9:42AM EDT | 2026-01-16 | 61.59 | 49.85 | 52.70 | 0.00 | - | 1 | 12 | 77.89% |
| COIN260515C00410000 | 2024-07-11 11:09AM EDT | 2026-05-15 | 47.02 | 57.00 | 60.90 | 0.00 | - | 1 | 0 | 76.40% |
| COIN260918C00410000 | 2024-07-15 9:36AM EDT | 2026-09-18 | 59.10 | 65.55 | 70.00 | 0.00 | - | 20 | 0 | 76.21% |
| COIN261218C00410000 | 2024-07-23 10:22AM EDT | 2026-12-18 | 90.45 | 71.55 | 75.55 | 0.00 | - | 1 | 38 | 76.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00410000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 178.60 | 183.55 | 187.05 | 0.00 | - | 1 | 9 | 149.33% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 220.30 | 224.50 | 0.00 | - | - | 5 | 83.59% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 204.80 | 207.80 | 0.00 | - | - | 12 | 67.59% |
| COIN260515P00410000 | 2024-07-23 3:17PM EDT | 2026-05-15 | 201.13 | 200.50 | 204.90 | +7.66 | +3.96% | 1 | 17 | 58.32% |
| COIN260918P00410000 | 2024-07-24 2:20PM EDT | 2026-09-18 | 204.61 | 206.00 | 210.50 | 0.00 | - | 2 | 3 | 57.46% |
| COIN261218P00410000 | 2024-07-24 2:52PM EDT | 2026-12-18 | 211.38 | 209.00 | 214.00 | 0.00 | - | 4 | 19 | 56.60% |
