拍板:410.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00410000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 237 | 194.53% |
| COIN240503C00410000 | 2024-04-12 10:11AM EDT | 2024-05-03 | 0.93 | 0.02 | 0.61 | 0.00 | - | 1 | 11 | 147.85% |
| COIN240510C00410000 | 2024-04-19 12:39PM EDT | 2024-05-10 | 0.42 | 0.05 | 0.45 | -0.05 | -10.64% | 45 | 55 | 117.19% |
| COIN240517C00410000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.87 | 0.37 | 1.08 | -0.20 | -18.69% | 23 | 132 | 117.63% |
| COIN240524C00410000 | 2024-04-18 10:24AM EDT | 2024-05-24 | 1.65 | 0.39 | 2.12 | 0.00 | - | 1 | 22 | 115.06% |
| COIN240621C00410000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 3.86 | 2.66 | 2.85 | +0.73 | +23.32% | 1 | 42 | 99.63% |
| COIN240719C00410000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 5.15 | 4.55 | 5.15 | -0.85 | -14.17% | 1 | 46 | 94.24% |
| COIN240920C00410000 | 2024-04-18 10:25AM EDT | 2024-09-20 | 15.10 | 11.30 | 11.75 | 0.00 | - | 22 | 55 | 92.19% |
| COIN241018C00410000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 14.85 | 14.25 | 14.65 | -14.10 | -48.70% | 1 | 14 | 91.36% |
| COIN241115C00410000 | 2024-03-27 10:50AM EDT | 2024-11-15 | 39.51 | 17.70 | 18.30 | 0.00 | - | 1 | 1 | 91.94% |
| COIN241220C00410000 | 2024-04-12 3:46PM EDT | 2024-12-20 | 33.20 | 20.70 | 22.15 | 0.00 | - | 22 | 23 | 90.93% |
| COIN250117C00410000 | 2024-04-17 1:15PM EDT | 2025-01-17 | 22.50 | 22.60 | 23.30 | 0.00 | - | 8 | 58 | 88.52% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 25.80 | 26.80 | 0.00 | - | 11 | 11 | 88.13% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 28.10 | 29.15 | 0.00 | - | 1 | 13 | 87.49% |
| COIN250620C00410000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 45.82 | 35.25 | 36.70 | 0.00 | - | 4 | 9 | 86.08% |
| COIN251219C00410000 | 2024-04-16 3:44PM EDT | 2025-12-19 | 51.35 | 45.90 | 48.85 | 0.00 | - | 6 | 13 | 82.71% |
| COIN261218C00410000 | 2024-04-16 10:17AM EDT | 2026-12-18 | 68.30 | 63.00 | 67.40 | 0.00 | - | 1 | 1 | 78.43% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 197.00 | 201.15 | 0.00 | - | 4 | 0 | 90.23% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 76.92% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 210.85 | 214.35 | 0.00 | - | 1 | 41 | 73.15% |
