合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00043000 | 2023-02-01 9:52AM EST | 2023-02-03 | 15.97 | 15.20 | 15.50 | -0.59 | -3.56% | 7 | 143 | 291.21% |
COIN230210C00043000 | 2023-02-01 9:50AM EST | 2023-02-10 | 16.06 | 15.40 | 16.00 | -0.56 | -3.37% | 5 | 63 | 177.93% |
COIN230217C00043000 | 2023-01-31 12:42PM EST | 2023-02-17 | 17.20 | 15.70 | 16.05 | 0.00 | - | 10 | 30 | 143.07% |
COIN230224C00043000 | 2023-01-27 3:44PM EST | 2023-02-24 | 19.20 | 16.35 | 16.80 | 0.00 | - | 3 | 45 | 140.72% |
COIN230303C00043000 | 2023-01-30 9:52AM EST | 2023-03-03 | 19.79 | 16.65 | 17.40 | 0.00 | - | 3 | 23 | 134.47% |
COIN230310C00043000 | 2023-01-27 11:41AM EST | 2023-03-10 | 16.70 | 17.05 | 17.75 | 0.00 | - | 1 | 1 | 129.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00043000 | 2023-02-01 9:41AM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 428 | 140.63% |
COIN230210P00043000 | 2023-01-31 3:37PM EST | 2023-02-10 | 0.20 | 0.20 | 0.22 | 0.00 | - | 18 | 250 | 109.57% |
COIN230217P00043000 | 2023-02-01 10:37AM EST | 2023-02-17 | 0.55 | 0.58 | 0.61 | -0.03 | -5.17% | 6 | 106 | 108.20% |
COIN230224P00043000 | 2023-02-01 10:43AM EST | 2023-02-24 | 1.25 | 1.27 | 1.29 | +0.02 | +1.63% | 10 | 1,327 | 115.82% |
COIN230303P00043000 | 2023-01-31 2:15PM EST | 2023-03-03 | 1.62 | 1.65 | 1.72 | 0.00 | - | 17 | 59 | 112.84% |
COIN230310P00043000 | 2023-01-30 9:47AM EST | 2023-03-10 | 2.05 | 2.06 | 2.14 | 0.00 | - | 17 | 28 | 111.28% |