香港股市 將在 9 小時 29 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.45-1.03 (-1.76%)
市場開市。 截至 11:01AM EST。
價內期權
拍板:43.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000430002023-02-01 9:52AM EST2023-02-0315.9715.2015.50-0.59-3.56%7143291.21%
COIN230210C000430002023-02-01 9:50AM EST2023-02-1016.0615.4016.00-0.56-3.37%563177.93%
COIN230217C000430002023-01-31 12:42PM EST2023-02-1717.2015.7016.050.00-1030143.07%
COIN230224C000430002023-01-27 3:44PM EST2023-02-2419.2016.3516.800.00-345140.72%
COIN230303C000430002023-01-30 9:52AM EST2023-03-0319.7916.6517.400.00-323134.47%
COIN230310C000430002023-01-27 11:41AM EST2023-03-1016.7017.0517.750.00-11129.20%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000430002023-02-01 9:41AM EST2023-02-030.020.020.030.00-35428140.63%
COIN230210P000430002023-01-31 3:37PM EST2023-02-100.200.200.220.00-18250109.57%
COIN230217P000430002023-02-01 10:37AM EST2023-02-170.550.580.61-0.03-5.17%6106108.20%
COIN230224P000430002023-02-01 10:43AM EST2023-02-241.251.271.29+0.02+1.63%101,327115.82%
COIN230303P000430002023-01-31 2:15PM EST2023-03-031.621.651.720.00-1759112.84%
COIN230310P000430002023-01-30 9:47AM EST2023-03-102.052.062.140.00-1728111.28%