香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.60+8.43 (+4.23%)
收市:04:00PM EDT
207.07 -0.53 (-0.26%)
收市後: 07:59PM EDT
價內期權
拍板:430.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C004300002024-05-14 9:54AM EDT2024-05-240.010.000.410.00-717214.45%
COIN240531C004300002024-05-03 11:48AM EDT2024-05-310.150.000.380.00-22150.39%
COIN240607C004300002024-05-17 11:09AM EDT2024-06-070.050.040.080.00-679108.59%
COIN240621C004300002024-05-16 9:59AM EDT2024-06-210.200.100.610.00-7454102.73%
COIN240719C004300002024-05-17 11:51AM EDT2024-07-191.120.981.42+0.39+53.42%116491.65%
COIN240920C004300002024-05-07 12:20PM EDT2024-09-206.994.405.050.00-121585.10%
COIN241018C004300002024-05-17 1:22PM EDT2024-10-186.456.156.45+1.35+26.47%33782.62%
COIN241115C004300002024-05-10 10:55AM EDT2024-11-157.758.809.300.00-51283.82%
COIN241220C004300002024-05-16 1:56PM EDT2024-12-209.8511.3011.700.00-65382.42%
COIN250117C004300002024-05-15 3:59PM EDT2025-01-1715.5813.0513.500.00-67381.15%
COIN250221C004300002024-04-10 9:38AM EDT2025-02-2133.3015.1019.200.00--382.74%
COIN250321C004300002024-05-15 9:43AM EDT2025-03-2118.3617.7519.150.00-13580.97%
COIN250620C004300002024-05-13 1:49PM EDT2025-06-2020.2024.5025.400.00-13179.78%
COIN251219C004300002024-05-02 12:04PM EDT2025-12-1950.7036.5038.900.00--9879.06%
COIN260116C004300002024-05-17 3:00PM EDT2026-01-1638.5037.7040.00-5.20-11.90%1278.32%
COIN260515C004300002024-04-11 12:23PM EDT2026-05-1575.9039.0043.500.00-24873.72%
COIN260918C004300002024-05-06 10:35AM EDT2026-09-1869.8049.7553.500.00-11176.31%
COIN261218C004300002024-05-09 10:37AM EDT2026-12-1858.2054.0057.950.00-1275.81%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P004300002024-03-20 3:32PM EDT2024-06-21183.00217.80221.500.00-100.00%
COIN240920P004300002024-03-19 9:53AM EDT2024-09-20218.25216.15218.550.00-110.00%
COIN250117P004300002024-03-08 10:52AM EDT2025-01-17206.60205.80208.350.00-550.00%
COIN260116P004300002024-05-02 1:20PM EDT2026-01-16235.42237.80241.650.00-3856.38%
COIN260515P004300002024-05-02 1:20PM EDT2026-05-15239.32240.50244.500.00-3854.42%
COIN261218P004300002024-05-02 10:52AM EDT2026-12-18248.25245.50250.000.00-3352.26%