Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00430000 | 2024-04-23 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240503C00430000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240510C00430000 | 2024-04-12 2:19PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00430000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240524C00430000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531C00430000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00430000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240719C00430000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920C00430000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| COIN241018C00430000 | 2024-04-22 10:00AM EDT | 2024-10-18 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241115C00430000 | 2024-03-28 9:48AM EDT | 2024-11-15 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00430000 | 2024-04-01 1:08PM EDT | 2024-12-20 | 34.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00430000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN250321C00430000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN250620C00430000 | 2024-04-17 12:10PM EDT | 2025-06-20 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00430000 | 2024-04-03 10:28AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260918C00430000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 84.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN261218C00430000 | 2024-04-02 9:59AM EDT | 2026-12-18 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 2024-04-26 | 171.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 154.20% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 90.10% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 44.30% |
| COIN260116P00430000 | 2024-03-19 9:33AM EDT | 2026-01-16 | 232.31 | 236.50 | 240.75 | 0.00 | - | 17 | 11 | 65.16% |
| COIN260515P00430000 | 2024-03-19 9:33AM EDT | 2026-05-15 | 235.96 | 239.50 | 244.50 | 0.00 | - | 17 | 11 | 62.55% |
| COIN261218P00430000 | 2024-04-01 10:59AM EDT | 2026-12-18 | 225.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
