香港股市 將在 6 小時 15 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
229.40+4.21 (+1.87%)
市場開市。 截至 03:15PM EDT。
價內期權
拍板:440.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C004400002024-05-21 9:35AM EDT2024-05-240.010.000.020.00-4514190.63%
COIN240531C004400002024-05-03 3:22PM EDT2024-05-310.200.010.200.00-4245142.77%
COIN240607C004400002024-05-13 9:30AM EDT2024-06-070.240.010.230.00-25113.28%
COIN240614C004400002024-05-15 9:48AM EDT2024-06-140.740.010.990.00--1114.60%
COIN240621C004400002024-05-21 12:01PM EDT2024-06-210.550.430.97+0.12+27.91%8182106.35%
COIN240719C004400002024-05-07 11:35AM EDT2024-07-191.611.792.120.00-32192.41%
COIN240920C004400002024-05-20 3:36PM EDT2024-09-206.407.307.600.00-14187.46%
COIN241018C004400002024-05-15 2:58PM EDT2024-10-186.009.8510.100.00-32285.77%
COIN241115C004400002024-05-21 1:59PM EDT2024-11-1513.1513.3013.80+3.85+41.40%12686.69%
COIN241220C004400002024-05-21 10:39AM EDT2024-12-2015.7016.6517.00-2.21-12.34%5685.33%
COIN250117C004400002024-05-14 12:06PM EDT2025-01-1710.7018.8519.400.00-121684.03%
COIN250221C004400002024-05-20 2:10PM EDT2025-02-2116.9522.1023.300.00-12183.81%
COIN250321C004400002024-05-15 3:42PM EDT2025-03-2119.1024.5025.300.00-3218482.86%
COIN250620C004400002024-05-20 3:53PM EDT2025-06-2030.3532.6033.350.00-11481.92%
COIN251219C004400002024-05-02 12:05PM EDT2025-12-1949.6544.9547.750.00--9179.77%
COIN260116C004400002024-04-17 12:07PM EDT2026-01-1644.7036.5538.250.00-11070.15%
COIN260515C004400002024-05-08 12:05PM EDT2026-05-1547.2053.1056.050.00-677877.64%
COIN261218C004400002024-05-20 3:50PM EDT2026-12-1863.5565.4068.60-0.25-0.39%14176.57%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531P004400002024-04-29 9:35AM EDT2024-05-31209.15209.05212.150.00-10100.00%
COIN240719P004400002024-03-08 11:31AM EDT2024-07-19193.55201.85205.250.00-110.00%
COIN240920P004400002024-05-13 9:57AM EDT2024-09-20235.25212.90214.850.00-20271.72%
COIN241115P004400002024-05-15 2:37PM EDT2024-11-15225.11216.50218.950.00--171.69%
COIN250117P004400002024-04-03 10:46AM EDT2025-01-17210.60225.05227.100.00-274978.00%
COIN250321P004400002024-04-23 3:01PM EDT2025-03-21223.47222.10224.700.00--165.25%