拍板:440.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00440000 | 2024-07-26 12:40PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 41 | 255 | 142.97% |
| COIN240809C00440000 | 2024-07-25 12:34PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.25 | 0.00 | - | 10 | 148 | 118.95% |
| COIN240816C00440000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 0.18 | 0.03 | 0.37 | +0.06 | +50.00% | 47 | 235 | 102.05% |
| COIN240823C00440000 | 2024-07-26 1:45PM EDT | 2024-08-23 | 0.29 | 0.21 | 0.75 | -0.52 | -64.20% | 1 | 9 | 99.02% |
| COIN240830C00440000 | 2024-07-24 3:25PM EDT | 2024-08-30 | 0.42 | 0.33 | 1.08 | 0.00 | - | 2 | 45 | 93.75% |
| COIN240920C00440000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.21 | 1.21 | 1.58 | +0.01 | +0.83% | 26 | 98 | 82.91% |
| COIN241018C00440000 | 2024-07-25 1:28PM EDT | 2024-10-18 | 2.37 | 2.77 | 3.30 | 0.00 | - | 1 | 134 | 78.81% |
| COIN241115C00440000 | 2024-07-25 10:18AM EDT | 2024-11-15 | 5.52 | 6.55 | 7.00 | 0.00 | - | 1 | 68 | 82.80% |
| COIN241220C00440000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 10.35 | 9.65 | 10.75 | +2.15 | +26.22% | 1 | 116 | 81.25% |
| COIN250117C00440000 | 2024-07-25 9:47AM EDT | 2025-01-17 | 11.15 | 11.75 | 12.55 | 0.00 | - | 1 | 235 | 78.66% |
| COIN250221C00440000 | 2024-07-22 9:56AM EDT | 2025-02-21 | 20.00 | 15.15 | 16.25 | 0.00 | - | 27 | 34 | 78.25% |
| COIN250321C00440000 | 2024-07-25 10:47AM EDT | 2025-03-21 | 18.25 | 18.30 | 19.45 | 0.00 | - | 2 | 287 | 78.55% |
| COIN250620C00440000 | 2024-07-25 12:32PM EDT | 2025-06-20 | 27.30 | 26.60 | 29.55 | 0.00 | - | 1 | 19 | 78.27% |
| COIN251219C00440000 | 2024-07-26 10:55AM EDT | 2025-12-19 | 43.20 | 42.55 | 46.00 | -7.52 | -14.83% | 38 | 106 | 77.62% |
| COIN260116C00440000 | 2024-07-15 1:51PM EDT | 2026-01-16 | 43.10 | 45.00 | 47.45 | 0.00 | - | 10 | 16 | 77.25% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 2026-05-15 | 47.20 | 60.50 | 65.50 | 0.00 | - | 2 | 78 | 82.86% |
| COIN260918C00440000 | 2024-07-24 11:20AM EDT | 2026-09-18 | 70.10 | 61.00 | 65.00 | 0.00 | - | 2 | 0 | 75.91% |
| COIN261218C00440000 | 2024-07-22 2:51PM EDT | 2026-12-18 | 82.95 | 67.60 | 70.80 | 0.00 | - | 10 | 25 | 75.99% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00440000 | 2024-07-11 3:34PM EDT | 2024-09-20 | 225.27 | 195.55 | 198.45 | 0.00 | - | 2 | 2 | 82.84% |
| COIN241115P00440000 | 2024-07-17 10:36AM EDT | 2024-11-15 | 191.05 | 198.00 | 201.25 | 0.00 | - | 3 | 4 | 65.89% |
| COIN250117P00440000 | 2024-07-18 3:23PM EDT | 2025-01-17 | 212.40 | 200.60 | 203.90 | 0.00 | - | 2 | 50 | 61.85% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250620P00440000 | 2024-07-11 11:15AM EDT | 2025-06-20 | 223.85 | 209.50 | 213.60 | 0.00 | - | - | 2 | 60.85% |
| COIN260515P00440000 | 2024-07-25 1:18PM EDT | 2026-05-15 | 230.13 | 225.50 | 229.80 | 0.00 | - | 2 | 15 | 57.49% |
| COIN261218P00440000 | 2024-07-25 10:15AM EDT | 2026-12-18 | 244.58 | 233.50 | 237.75 | 0.00 | - | 2 | 10 | 55.47% |
