香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:440.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240405C004400002024-03-28 2:29PM EDT2024-04-050.130.020.15-0.04-23.53%336129.69%
COIN240412C004400002024-03-28 11:54AM EDT2024-04-120.370.181.22-0.98-72.59%313124.12%
COIN240419C004400002024-03-28 2:57PM EDT2024-04-191.101.011.73-0.07-5.98%5423114.75%
COIN240426C004400002024-03-27 3:38PM EDT2024-04-261.861.663.100.00-632111.27%
COIN240517C004400002024-03-28 12:15PM EDT2024-05-176.556.357.00+0.84+14.71%1141108.47%
COIN240621C004400002024-03-28 3:57PM EDT2024-06-2111.8011.8012.95+1.20+11.32%15191100.34%
COIN240719C004400002024-03-28 11:12AM EDT2024-07-1916.8015.6517.30+1.20+7.69%5396.19%
COIN240920C004400002024-03-25 9:40AM EDT2024-09-2027.3025.7528.400.00-62193.97%
COIN241018C004400002024-03-27 9:45AM EDT2024-10-1830.0028.7530.800.00-101091.02%
COIN250117C004400002024-03-26 11:45AM EDT2025-01-1741.5041.4043.65-7.40-15.13%618889.78%
COIN250321C004400002024-03-28 12:06PM EDT2025-03-2148.0048.2049.55-5.83-10.83%7887.67%
COIN260116C004400002024-03-19 10:29AM EDT2026-01-1647.3170.5074.500.00-21481.28%
COIN260515C004400002024-03-28 12:36PM EDT2026-05-1581.5277.5582.00-1.58-1.90%21179.55%
COIN261218C004400002024-03-28 12:36PM EDT2026-12-1892.4789.1093.00-7.78-7.76%2176.91%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P004400002024-03-08 11:31AM EDT2024-07-19193.55185.55188.400.00-1186.40%
COIN240920P004400002024-03-11 9:31AM EDT2024-09-20199.90191.75195.750.00--581.13%
COIN250117P004400002024-03-20 1:21PM EDT2025-01-17216.95202.25205.150.00-71574.64%