合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00440000 | 2024-03-28 2:29PM EDT | 2024-04-05 | 0.13 | 0.02 | 0.15 | -0.04 | -23.53% | 3 | 36 | 129.69% |
COIN240412C00440000 | 2024-03-28 11:54AM EDT | 2024-04-12 | 0.37 | 0.18 | 1.22 | -0.98 | -72.59% | 3 | 13 | 124.12% |
COIN240419C00440000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 1.10 | 1.01 | 1.73 | -0.07 | -5.98% | 5 | 423 | 114.75% |
COIN240426C00440000 | 2024-03-27 3:38PM EDT | 2024-04-26 | 1.86 | 1.66 | 3.10 | 0.00 | - | 6 | 32 | 111.27% |
COIN240517C00440000 | 2024-03-28 12:15PM EDT | 2024-05-17 | 6.55 | 6.35 | 7.00 | +0.84 | +14.71% | 11 | 41 | 108.47% |
COIN240621C00440000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 11.80 | 11.80 | 12.95 | +1.20 | +11.32% | 15 | 191 | 100.34% |
COIN240719C00440000 | 2024-03-28 11:12AM EDT | 2024-07-19 | 16.80 | 15.65 | 17.30 | +1.20 | +7.69% | 5 | 3 | 96.19% |
COIN240920C00440000 | 2024-03-25 9:40AM EDT | 2024-09-20 | 27.30 | 25.75 | 28.40 | 0.00 | - | 6 | 21 | 93.97% |
COIN241018C00440000 | 2024-03-27 9:45AM EDT | 2024-10-18 | 30.00 | 28.75 | 30.80 | 0.00 | - | 10 | 10 | 91.02% |
COIN250117C00440000 | 2024-03-26 11:45AM EDT | 2025-01-17 | 41.50 | 41.40 | 43.65 | -7.40 | -15.13% | 6 | 188 | 89.78% |
COIN250321C00440000 | 2024-03-28 12:06PM EDT | 2025-03-21 | 48.00 | 48.20 | 49.55 | -5.83 | -10.83% | 7 | 8 | 87.67% |
COIN260116C00440000 | 2024-03-19 10:29AM EDT | 2026-01-16 | 47.31 | 70.50 | 74.50 | 0.00 | - | 2 | 14 | 81.28% |
COIN260515C00440000 | 2024-03-28 12:36PM EDT | 2026-05-15 | 81.52 | 77.55 | 82.00 | -1.58 | -1.90% | 2 | 11 | 79.55% |
COIN261218C00440000 | 2024-03-28 12:36PM EDT | 2026-12-18 | 92.47 | 89.10 | 93.00 | -7.78 | -7.76% | 2 | 1 | 76.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 185.55 | 188.40 | 0.00 | - | 1 | 1 | 86.40% |
COIN240920P00440000 | 2024-03-11 9:31AM EDT | 2024-09-20 | 199.90 | 191.75 | 195.75 | 0.00 | - | - | 5 | 81.13% |
COIN250117P00440000 | 2024-03-20 1:21PM EDT | 2025-01-17 | 216.95 | 202.25 | 205.15 | 0.00 | - | 7 | 15 | 74.64% |