拍板:450.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00450000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 1.05 | 0.73 | 1.20 | +0.16 | +17.98% | 7 | 535 | 80.20% |
| COIN241018C00450000 | 2024-07-26 1:39PM EDT | 2024-10-18 | 2.37 | 2.45 | 2.95 | +0.41 | +20.92% | 69 | 262 | 79.00% |
| COIN241115C00450000 | 2024-07-25 11:04AM EDT | 2024-11-15 | 5.85 | 5.95 | 6.40 | 0.00 | - | 9 | 59 | 82.82% |
| COIN241220C00450000 | 2024-07-25 1:48PM EDT | 2024-12-20 | 8.25 | 8.55 | 9.65 | 0.00 | - | 1 | 2,884 | 80.39% |
| COIN250117C00450000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 11.35 | 11.05 | 11.75 | +0.85 | +8.10% | 12 | 945 | 78.83% |
| COIN250221C00450000 | 2024-07-26 3:51PM EDT | 2025-02-21 | 14.80 | 14.45 | 15.60 | -8.00 | -35.09% | 2 | 21 | 78.72% |
| COIN250321C00450000 | 2024-07-26 11:15AM EDT | 2025-03-21 | 17.07 | 17.30 | 18.45 | +1.77 | +11.57% | 1 | 123 | 78.58% |
| COIN250620C00450000 | 2024-07-25 12:50PM EDT | 2025-06-20 | 25.75 | 25.45 | 27.70 | 0.00 | - | 9 | 280 | 77.87% |
| COIN251219C00450000 | 2024-07-26 1:26PM EDT | 2025-12-19 | 43.44 | 41.15 | 45.50 | +3.44 | +8.60% | 2 | 28 | 77.94% |
| COIN260116C00450000 | 2024-07-22 3:32PM EDT | 2026-01-16 | 55.46 | 43.60 | 46.10 | 0.00 | - | 1 | 93 | 77.21% |
| COIN260515C00450000 | 2024-07-11 11:09AM EDT | 2026-05-15 | 41.87 | 50.50 | 55.00 | 0.00 | - | 1 | 1,101 | 76.01% |
| COIN260918C00450000 | 2024-07-16 12:38PM EDT | 2026-09-18 | 61.04 | 59.50 | 63.95 | 0.00 | - | 1 | 2 | 75.96% |
| COIN261218C00450000 | 2024-07-24 2:57PM EDT | 2026-12-18 | 69.21 | 65.65 | 69.15 | 0.00 | - | 4 | 542 | 75.69% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00450000 | 2024-07-11 3:34PM EDT | 2024-09-20 | 235.29 | 205.55 | 208.35 | 0.00 | - | 2 | 0 | 84.14% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 200.10 | 235.35 | 238.05 | 0.00 | - | 1 | 1 | 161.38% |
| COIN241115P00450000 | 2024-07-17 10:20AM EDT | 2024-11-15 | 201.86 | 207.75 | 210.80 | 0.00 | - | 12 | 12 | 65.77% |
| COIN250117P00450000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 230.58 | 198.90 | 203.50 | 0.00 | - | 1 | 7 | 0.00% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 2025-06-20 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 90.33% |
| COIN260515P00450000 | 2024-07-08 11:47AM EDT | 2026-05-15 | 247.26 | 233.50 | 238.00 | 0.00 | - | 1 | 25 | 56.92% |
| COIN261218P00450000 | 2024-07-26 10:11AM EDT | 2026-12-18 | 242.30 | 241.50 | 246.50 | +7.18 | +3.05% | 1 | 13 | 55.24% |
