拍板:450.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00450000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 108 | 190.63% |
| COIN240503C00450000 | 2024-04-19 12:25PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.21 | 0.00 | - | 3 | 28 | 141.80% |
| COIN240510C00450000 | 2024-04-19 9:55AM EDT | 2024-05-10 | 0.35 | 0.10 | 0.81 | +0.05 | +16.67% | 3 | 26 | 132.23% |
| COIN240517C00450000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 0.45 | 0.51 | 0.65 | 0.00 | - | 2 | 733 | 116.11% |
| COIN240524C00450000 | 2024-04-10 9:57AM EDT | 2024-05-24 | 2.10 | 0.36 | 1.89 | 0.00 | - | 1 | 1 | 113.72% |
| COIN240531C00450000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 1.10 | 0.82 | 1.70 | 0.00 | - | 1 | 6 | 105.01% |
| COIN240621C00450000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.50 | +0.85 | +34.69% | 1 | 273 | 101.81% |
| COIN240719C00450000 | 2024-04-23 10:38AM EDT | 2024-07-19 | 6.00 | 5.50 | 5.85 | +1.25 | +26.32% | 2 | 329 | 95.34% |
| COIN240920C00450000 | 2024-04-19 12:24PM EDT | 2024-09-20 | 9.80 | 12.90 | 14.00 | 0.00 | - | 2 | 105 | 93.08% |
| COIN241018C00450000 | 2024-04-08 3:22PM EDT | 2024-10-18 | 23.00 | 16.10 | 16.80 | 0.00 | - | - | 1 | 91.47% |
| COIN241115C00450000 | 2024-04-18 10:15AM EDT | 2024-11-15 | 18.05 | 19.50 | 20.85 | 0.00 | - | 18 | 20 | 91.54% |
| COIN241220C00450000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 21.75 | 23.50 | 24.40 | +1.19 | +5.79% | 150 | 1,314 | 90.41% |
| COIN250117C00450000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 21.90 | 25.95 | 26.75 | 0.00 | - | 2 | 527 | 88.94% |
| COIN250221C00450000 | 2024-04-15 10:51AM EDT | 2025-02-21 | 30.65 | 29.65 | 31.35 | 0.00 | - | 1 | 11 | 88.98% |
| COIN250321C00450000 | 2024-04-18 9:38AM EDT | 2025-03-21 | 25.59 | 31.15 | 32.85 | 0.00 | - | 1 | 51 | 86.95% |
| COIN250620C00450000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 31.51 | 39.65 | 41.20 | 0.00 | - | 1 | 15 | 85.77% |
| COIN251219C00450000 | 2024-03-20 2:28PM EDT | 2025-12-19 | 56.50 | 42.15 | 44.25 | 0.00 | - | - | 1 | 74.09% |
| COIN260116C00450000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 61.25 | 55.45 | 57.75 | 0.00 | - | 2 | 90 | 83.35% |
| COIN260515C00450000 | 2024-04-11 12:32PM EDT | 2026-05-15 | 70.01 | 60.55 | 64.70 | 0.00 | - | 1,075 | 1,101 | 80.95% |
| COIN261218C00450000 | 2024-04-19 12:21PM EDT | 2026-12-18 | 61.90 | 72.05 | 75.80 | 0.00 | - | 10 | 31 | 78.73% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00450000 | 2024-04-11 12:02PM EDT | 2024-04-26 | 191.60 | 212.60 | 215.75 | 0.00 | - | - | 0 | 322.85% |
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 199.10 | 212.45 | 216.65 | 0.00 | - | - | 0 | 143.24% |
| COIN240719P00450000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 50.66% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 200.10 | 222.25 | 224.85 | 0.00 | - | 1 | 1 | 75.56% |
| COIN250117P00450000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 240.50 | 227.60 | 230.85 | 0.00 | - | - | 7 | 71.61% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 2025-06-20 | 217.05 | 236.10 | 238.60 | 0.00 | - | 7 | 7 | 67.00% |
| COIN260515P00450000 | 2024-04-02 11:45AM EDT | 2026-05-15 | 246.00 | 247.00 | 252.00 | 0.00 | - | 2 | 14 | 60.17% |
