香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
231.51+5.73 (+2.54%)
收市:04:00PM EDT
234.00 +2.49 (+1.08%)
市前: 05:21AM EDT
價內期權
拍板:450.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C004500002024-05-21 3:57PM EDT2024-05-240.010.000.000.00-1050.00%
COIN240531C004500002024-05-02 1:38PM EDT2024-05-310.850.000.000.00-1050.00%
COIN240621C004500002024-05-22 3:24PM EDT2024-06-210.510.000.000.00-24050.00%
COIN240719C004500002024-05-22 3:05PM EDT2024-07-191.920.000.000.00-81025.00%
COIN240920C004500002024-05-21 11:40AM EDT2024-09-206.350.000.000.00-20025.00%
COIN241018C004500002024-05-22 12:28PM EDT2024-10-1811.120.000.000.00-1025.00%
COIN241115C004500002024-05-21 1:16PM EDT2024-11-1512.450.000.000.00-3025.00%
COIN241220C004500002024-05-22 12:11PM EDT2024-12-2018.150.000.000.00-1012.50%
COIN250117C004500002024-05-22 3:11PM EDT2025-01-1718.450.000.000.00-105012.50%
COIN250221C004500002024-05-22 1:04PM EDT2025-02-2123.730.000.000.00-1012.50%
COIN250321C004500002024-05-15 9:51AM EDT2025-03-2116.050.000.000.00-4012.50%
COIN250620C004500002024-05-16 2:09PM EDT2025-06-2020.450.000.000.00-3012.50%
COIN251219C004500002024-05-21 10:00AM EDT2025-12-1943.300.000.000.00-1012.50%
COIN260116C004500002024-05-08 9:30AM EDT2026-01-1638.750.000.000.00-2012.50%
COIN260515C004500002024-05-21 10:18AM EDT2026-05-1551.200.000.000.00-206.25%
COIN261218C004500002024-05-20 3:06PM EDT2026-12-1858.000.000.000.00-106.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P004500002024-05-06 10:02AM EDT2024-07-19216.730.000.000.00-400.00%
COIN240920P004500002024-03-14 9:51AM EDT2024-09-20226.50212.00215.500.00-18210.00%
COIN241018P004500002024-03-26 9:32AM EDT2024-10-18200.10235.35238.050.00-11106.06%
COIN250117P004500002024-05-20 12:47PM EDT2025-01-17238.850.000.000.00-400.00%
COIN250620P004500002024-03-25 3:09PM EDT2025-06-20217.05242.05246.500.00-7774.47%
COIN260515P004500002024-04-02 11:45AM EDT2026-05-15246.00251.00255.500.00-21462.46%