香港股市 將在 5 小時 11 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.78+0.59 (+0.26%)
收市:04:00PM EDT
227.50 +1.72 (+0.76%)
收市後: 04:19PM EDT
價內期權
拍板:470.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C004700002024-04-18 10:26AM EDT2024-05-240.900.000.210.00--1262.50%
COIN240531C004700002024-05-21 11:19AM EDT2024-05-310.050.010.22+0.04+400.00%21159.77%
COIN240621C004700002024-05-21 11:54AM EDT2024-06-210.280.140.40+0.08+40.00%1163103.22%
COIN240719C004700002024-05-20 12:59PM EDT2024-07-190.951.361.780.00-17697.44%
COIN240920C004700002024-05-21 10:29AM EDT2024-09-205.405.455.80+0.75+16.13%25988.42%
COIN241018C004700002024-05-20 1:43PM EDT2024-10-188.157.707.95+2.85+53.77%14386.77%
COIN241115C004700002024-05-03 10:22AM EDT2024-11-1512.7010.6510.950.00-5887.19%
COIN241220C004700002024-05-17 12:40PM EDT2024-12-209.7013.7014.050.00-321686.08%
COIN250117C004700002024-05-20 3:49PM EDT2025-01-1714.7615.6516.100.00-3211284.56%
COIN250321C004700002024-05-01 10:15AM EDT2025-03-2118.7520.7521.550.00-3883.24%
COIN250620C004700002024-05-16 9:53AM EDT2025-06-2022.2028.3029.000.00-2882.13%
COIN260116C004700002024-05-20 11:12AM EDT2026-01-1633.6442.6044.200.00-440779.75%
COIN260515C004700002024-05-08 1:33PM EDT2026-05-1544.0047.6551.300.00-62477.76%
COIN261218C004700002024-05-01 11:58AM EDT2026-12-1854.8159.3562.750.00-210076.23%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P004700002024-04-18 10:25AM EDT2024-06-21246.95260.95264.200.00-30244.34%
COIN240719P004700002024-04-17 9:36AM EDT2024-07-19251.54261.00263.950.00-50178.11%
COIN240920P004700002024-05-10 3:53PM EDT2024-09-20269.90245.10247.750.00-20072.47%
COIN250117P004700002024-03-08 1:09PM EDT2025-01-17241.20241.40244.050.00-110.00%
COIN250321P004700002024-04-24 1:42PM EDT2025-03-21252.74252.30255.600.00--164.89%
COIN251219P004700002024-04-16 11:54AM EDT2025-12-19278.00272.50277.500.00--1770.10%