拍板:470.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00470000 | 2024-07-25 11:07AM EDT | 2024-09-20 | 0.82 | 0.52 | 1.22 | 0.00 | - | 2 | 83 | 83.28% |
| COIN241018C00470000 | 2024-07-26 11:15AM EDT | 2024-10-18 | 1.90 | 1.87 | 2.66 | +0.05 | +2.70% | 32 | 74 | 80.25% |
| COIN241115C00470000 | 2024-07-19 3:59PM EDT | 2024-11-15 | 8.70 | 5.00 | 5.35 | 0.00 | - | 1 | 20 | 83.02% |
| COIN241220C00470000 | 2024-07-22 10:45AM EDT | 2024-12-20 | 10.20 | 7.70 | 8.35 | 0.00 | - | 1 | 17 | 81.07% |
| COIN250117C00470000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 9.75 | 9.55 | 10.40 | +1.43 | +17.19% | 2 | 129 | 78.99% |
| COIN250221C00470000 | 2024-07-22 11:45AM EDT | 2025-02-21 | 17.03 | 12.30 | 13.60 | 0.00 | - | 230 | 131 | 78.04% |
| COIN250321C00470000 | 2024-07-26 9:54AM EDT | 2025-03-21 | 16.90 | 15.15 | 18.10 | -5.50 | -24.55% | 10 | 122 | 79.58% |
| COIN250620C00470000 | 2024-07-26 12:06PM EDT | 2025-06-20 | 24.05 | 24.05 | 26.10 | +1.20 | +5.25% | 1 | 51 | 78.71% |
| COIN251219C00470000 | 2024-07-18 9:49AM EDT | 2025-12-19 | 42.15 | 38.90 | 42.30 | 0.00 | - | 10 | 11 | 77.73% |
| COIN260116C00470000 | 2024-07-17 11:21AM EDT | 2026-01-16 | 46.55 | 41.40 | 43.65 | 0.00 | - | 3 | 408 | 77.37% |
| COIN260515C00470000 | 2024-06-24 12:38PM EDT | 2026-05-15 | 40.35 | 49.50 | 54.50 | 0.00 | - | 25 | 39 | 77.42% |
| COIN260918C00470000 | 2024-06-25 1:08PM EDT | 2026-09-18 | 51.04 | 51.50 | 56.00 | 0.00 | - | - | 1 | 72.16% |
| COIN261218C00470000 | 2024-07-25 10:44AM EDT | 2026-12-18 | 63.30 | 62.65 | 66.35 | 0.00 | - | 1 | 211 | 75.48% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00470000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 269.90 | 225.50 | 229.20 | 0.00 | - | 20 | 0 | 71.39% |
| COIN241220P00470000 | 2024-05-20 11:08AM EDT | 2024-12-20 | 265.70 | 236.00 | 239.30 | 0.00 | - | - | 9 | 87.73% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 90.98% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 252.74 | 242.35 | 246.30 | 0.00 | - | - | 1 | 80.66% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 2025-12-19 | 278.00 | 272.50 | 277.50 | 0.00 | - | - | 17 | 84.32% |
| COIN260515P00470000 | 2024-06-04 11:32AM EDT | 2026-05-15 | 259.55 | 259.50 | 264.00 | 0.00 | - | 3 | 3 | 63.81% |
| COIN261218P00470000 | 2024-07-22 1:55PM EDT | 2026-12-18 | 249.15 | 258.00 | 263.00 | 0.00 | - | 2 | 9 | 54.46% |
