拍板:470.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00470000 | 2024-04-18 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 133 | 200.78% |
| COIN240503C00470000 | 2024-04-18 9:53AM EDT | 2024-05-03 | 0.14 | 0.01 | 0.54 | 0.00 | - | 1 | 36 | 169.82% |
| COIN240510C00470000 | 2024-04-12 3:17PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.56 | 0.00 | - | 10 | 10 | 138.97% |
| COIN240517C00470000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 0.46 | 0.15 | 0.56 | +0.17 | +58.62% | 13 | 60 | 123.93% |
| COIN240621C00470000 | 2024-04-18 11:23AM EDT | 2024-06-21 | 2.70 | 1.22 | 1.87 | 0.00 | - | 4 | 139 | 102.64% |
| COIN240719C00470000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 3.18 | 2.74 | 3.15 | -1.52 | -32.34% | 7 | 37 | 96.29% |
| COIN240920C00470000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 9.10 | 7.75 | 8.25 | +0.35 | +4.00% | 1 | 20 | 93.17% |
| COIN241018C00470000 | 2024-04-17 12:16PM EDT | 2024-10-18 | 10.42 | 10.15 | 10.70 | 0.00 | - | 1 | 28 | 92.18% |
| COIN241220C00470000 | 2024-04-01 3:21PM EDT | 2024-12-20 | 30.50 | 15.40 | 17.15 | 0.00 | - | - | 1 | 91.13% |
| COIN250117C00470000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 19.00 | 16.40 | 18.05 | -2.70 | -12.44% | 2 | 40 | 87.98% |
| COIN250321C00470000 | 2024-04-11 12:25PM EDT | 2025-03-21 | 38.05 | 22.20 | 23.40 | 0.00 | - | 3 | 5 | 87.57% |
| COIN250620C00470000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 30.00 | 28.65 | 30.20 | 0.00 | - | 1 | 2 | 85.79% |
| COIN260116C00470000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 62.55 | 40.40 | 43.95 | 0.00 | - | 2 | 406 | 82.22% |
| COIN260515C00470000 | 2024-04-12 1:25PM EDT | 2026-05-15 | 68.80 | 46.00 | 50.40 | 0.00 | - | 2 | 16 | 80.51% |
| COIN261218C00470000 | 2024-04-18 1:48PM EDT | 2026-12-18 | 64.03 | 55.50 | 60.00 | 0.00 | - | 60 | 60 | 77.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00470000 | 2024-04-01 2:30PM EDT | 2024-04-26 | 219.88 | 257.55 | 260.40 | 0.00 | - | 4 | 0 | 303.22% |
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 204.90 | 256.60 | 261.40 | 0.00 | - | - | 0 | 125.00% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 235.50 | 256.95 | 261.15 | 0.00 | - | - | 0 | 102.73% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 246.95 | 257.70 | 261.15 | 0.00 | - | 3 | 7 | 85.06% |
| COIN240719P00470000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 251.54 | 257.85 | 261.40 | 0.00 | - | 5 | 1 | 74.51% |
| COIN240920P00470000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 236.15 | 215.80 | 218.95 | 0.00 | - | 15 | 17 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
