COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:5.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00005000 | 2023-05-02 9:58AM EDT | 2023-06-16 | 43.79 | 57.50 | 58.15 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230721C00005000 | 2023-05-02 10:01AM EDT | 2023-07-21 | 43.65 | 57.45 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230915C00005000 | 2023-05-30 9:35AM EDT | 2023-09-15 | 57.30 | 59.10 | 60.05 | 0.00 | - | 1 | 0 | 184.38% |
| COIN231215C00005000 | 2023-04-24 9:30AM EDT | 2023-12-15 | 53.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240119C00005000 | 2023-05-02 10:04AM EDT | 2024-01-19 | 43.66 | 57.35 | 58.30 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117C00005000 | 2023-03-17 1:48PM EDT | 2025-01-17 | 69.40 | 63.80 | 66.30 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00005000 | 2023-05-12 10:03AM EDT | 2025-12-19 | 54.00 | 57.45 | 61.50 | 0.00 | - | 4 | 2 | 148.34% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00005000 | 2023-05-19 12:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,404 | 462.50% |
| COIN230721P00005000 | 2023-05-17 11:55AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 795 | 293.75% |
| COIN230818P00005000 | 2023-05-04 12:39PM EDT | 2023-08-18 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 220.31% |
| COIN230915P00005000 | 2023-06-02 11:59AM EDT | 2023-09-15 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 10 | 1,663 | 221.88% |
| COIN231215P00005000 | 2023-06-02 2:15PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.18 | -0.01 | -9.09% | 2 | 36 | 158.98% |
| COIN240119P00005000 | 2023-06-02 2:06PM EDT | 2024-01-19 | 0.10 | 0.13 | 0.14 | -0.09 | -47.37% | 5 | 6,569 | 155.47% |
| COIN240419P00005000 | 2023-06-02 2:13PM EDT | 2024-04-19 | 0.19 | 0.01 | 0.46 | -0.02 | -9.52% | 5 | 26 | 144.53% |
| COIN240621P00005000 | 2023-06-02 11:46AM EDT | 2024-06-21 | 0.33 | 0.18 | 0.68 | +0.03 | +10.00% | 4 | 263 | 148.83% |
| COIN250117P00005000 | 2023-06-02 11:49AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.71 | -0.03 | -4.11% | 2 | 671 | 123.93% |
| COIN250321P00005000 | 2023-05-22 3:43PM EDT | 2025-03-21 | 0.83 | 0.40 | 1.12 | 0.00 | - | 2 | 5 | 130.08% |
| COIN251219P00005000 | 2023-05-16 2:30PM EDT | 2025-12-19 | 1.28 | 0.73 | 1.48 | 0.00 | - | 1 | 18 | 121.48% |
