COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:5.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C000050002023-05-02 9:58AM EDT2023-06-1643.7957.5058.150.00-100.00%
COIN230721C000050002023-05-02 10:01AM EDT2023-07-2143.6557.4558.250.00-100.00%
COIN230915C000050002023-05-30 9:35AM EDT2023-09-1557.3059.1060.050.00-10184.38%
COIN231215C000050002023-04-24 9:30AM EDT2023-12-1553.450.000.000.00--00.00%
COIN240119C000050002023-05-02 10:04AM EDT2024-01-1943.6657.3558.300.00-110.00%
COIN250117C000050002023-03-17 1:48PM EDT2025-01-1769.4063.8066.300.00-100.00%
COIN251219C000050002023-05-12 10:03AM EDT2025-12-1954.0057.4561.500.00-42148.34%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P000050002023-05-19 12:55PM EDT2023-06-160.010.000.020.00-42,404462.50%
COIN230721P000050002023-05-17 11:55AM EDT2023-07-210.020.000.100.00-40795293.75%
COIN230818P000050002023-05-04 12:39PM EDT2023-08-180.070.000.060.00-210220.31%
COIN230915P000050002023-06-02 11:59AM EDT2023-09-150.020.010.20-0.01-33.33%101,663221.88%
COIN231215P000050002023-06-02 2:15PM EDT2023-12-150.100.000.18-0.01-9.09%236158.98%
COIN240119P000050002023-06-02 2:06PM EDT2024-01-190.100.130.14-0.09-47.37%56,569155.47%
COIN240419P000050002023-06-02 2:13PM EDT2024-04-190.190.010.46-0.02-9.52%526144.53%
COIN240621P000050002023-06-02 11:46AM EDT2024-06-210.330.180.68+0.03+10.00%4263148.83%
COIN250117P000050002023-06-02 11:49AM EDT2025-01-170.700.300.71-0.03-4.11%2671123.93%
COIN250321P000050002023-05-22 3:43PM EDT2025-03-210.830.401.120.00-25130.08%
COIN251219P000050002023-05-16 2:30PM EDT2025-12-191.280.731.480.00-118121.48%