香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
200.92-9.53 (-4.53%)
收市：04:00PM EDT
200.46 -0.46 (-0.23%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000050002024-05-10 12:55PM EDT2024-06-21198.06194.60197.60+11.51+6.17%52489.06%
COIN250117C000050002024-04-09 3:30PM EDT2025-01-17240.21204.10207.700.00-250.00%
COIN251219C000050002024-01-25 1:25PM EDT2025-12-19115.10158.50163.500.00-120.00%
COIN260116C000050002024-02-15 12:17PM EDT2026-01-16160.00235.50240.500.00-100.00%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000050002024-01-09 11:53AM EDT2024-06-210.050.000.380.00-1789492.97%
COIN250117P000050002024-04-08 11:44AM EDT2025-01-170.010.010.050.00-1735160.94%
COIN250321P000050002024-04-10 3:01PM EDT2025-03-210.090.000.000.00-264850.00%
COIN250620P000050002023-11-29 4:03PM EDT2025-06-200.120.000.360.00-120157.23%
COIN251219P000050002024-03-27 9:50AM EDT2025-12-190.150.080.300.00-1421131.64%
COIN260116P000050002024-04-17 11:10AM EDT2026-01-160.110.000.200.00-169117.97%