香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
55.94 -0.22 (-0.39%)
市前: 05:47AM EST
價內期權
拍板:55.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000550002023-01-30 3:59PM EST2023-02-033.250.000.000.00-9,92000.00%
COIN230210C000550002023-01-30 3:56PM EST2023-02-104.470.000.000.00-13800.00%
COIN230217C000550002023-01-30 3:59PM EST2023-02-175.470.000.000.00-2,55600.00%
COIN230224C000550002023-01-30 3:52PM EST2023-02-247.180.000.000.00-2000.00%
COIN230303C000550002023-01-30 2:38PM EST2023-03-038.250.000.000.00-1100.00%
COIN230310C000550002023-01-30 2:55PM EST2023-03-108.600.000.000.00-400.00%
COIN230317C000550002023-01-30 3:59PM EST2023-03-178.500.000.000.00-2,86700.00%
COIN230421C000550002023-01-30 3:52PM EST2023-04-2110.490.000.000.00-8100.00%
COIN230616C000550002023-01-30 3:51PM EST2023-06-1613.300.000.000.00-5000.00%
COIN230915C000550002023-01-30 3:51PM EST2023-09-1515.940.000.000.00-500.00%
COIN240119C000550002023-01-30 2:53PM EST2024-01-1918.600.000.000.00-5800.00%
COIN250117C000550002023-01-30 3:52PM EST2025-01-1724.000.000.000.00-5600.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000550002023-01-30 3:59PM EST2023-02-032.100.000.000.00-20,22406.25%
COIN230210P000550002023-01-30 3:59PM EST2023-02-103.450.000.000.00-56503.13%
COIN230217P000550002023-01-30 3:59PM EST2023-02-174.550.000.000.00-1,41503.13%
COIN230224P000550002023-01-30 3:48PM EST2023-02-245.800.000.000.00-33203.13%
COIN230303P000550002023-01-30 1:45PM EST2023-03-036.000.000.000.00-2301.56%
COIN230310P000550002023-01-30 3:04PM EST2023-03-106.640.000.000.00-601.56%
COIN230317P000550002023-01-30 3:59PM EST2023-03-177.700.000.000.00-90101.56%
COIN230421P000550002023-01-30 3:19PM EST2023-04-219.390.000.000.00-7701.56%
COIN230616P000550002023-01-30 3:52PM EST2023-06-1612.500.000.000.00-10400.78%
COIN230915P000550002023-01-30 2:21PM EST2023-09-1515.200.000.000.00-1300.78%
COIN240119P000550002023-01-30 3:37PM EST2024-01-1917.900.000.000.00-1000.78%
COIN250117P000550002023-01-30 3:42PM EST2025-01-1723.350.000.000.00-300.39%