COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000550002023-06-05 3:56PM EDT2023-06-094.804.855.05-4.99-50.97%736201113.97%
COIN230616C000550002023-06-05 3:58PM EDT2023-06-166.105.906.30-4.50-42.45%3776,674101.12%
COIN230623C000550002023-06-05 3:59PM EDT2023-06-236.836.706.95-3.56-34.26%888194.38%
COIN230630C000550002023-06-05 2:01PM EDT2023-06-306.957.207.70-5.95-46.12%19591.16%
COIN230707C000550002023-06-05 3:59PM EDT2023-07-077.947.758.20-3.71-31.85%51188.72%
COIN230714C000550002023-06-02 9:58AM EDT2023-07-1411.738.408.800.00-1189.11%
COIN230721C000550002023-06-05 3:58PM EDT2023-07-219.159.159.40-3.69-28.74%24998190.75%
COIN230818C000550002023-06-05 3:48PM EDT2023-08-1811.3311.5011.80-3.82-25.21%3730795.61%
COIN230915C000550002023-06-05 3:28PM EDT2023-09-1512.6012.7513.15-4.05-24.32%6638692.68%
COIN231215C000550002023-06-05 2:31PM EDT2023-12-1515.5516.4017.00-4.95-24.15%259691.25%
COIN240119C000550002023-06-05 3:50PM EDT2024-01-1917.4017.5517.90-3.93-18.42%1691,77390.05%
COIN240419C000550002023-06-05 3:35PM EDT2024-04-1919.8019.7020.50-4.90-19.84%114388.23%
COIN240621C000550002023-06-02 12:19PM EDT2024-06-2125.7521.1022.350.00-37488.34%
COIN250117C000550002023-06-05 3:52PM EDT2025-01-1725.5525.6526.70-4.11-13.86%326788.54%
COIN250321C000550002023-06-05 2:18PM EDT2025-03-2125.9125.0527.60-5.87-18.47%36484.76%
COIN251219C000550002023-06-05 3:18PM EDT2025-12-1929.7429.3531.45-4.13-12.19%1917484.91%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000550002023-06-05 3:59PM EDT2023-06-091.301.281.30+0.92+242.11%11,8291,639116.11%
COIN230616P000550002023-06-05 3:59PM EDT2023-06-162.502.412.50+1.53+157.73%4,91811,433102.78%
COIN230623P000550002023-06-05 3:59PM EDT2023-06-233.193.003.20+1.75+121.53%86823393.99%
COIN230630P000550002023-06-05 3:30PM EDT2023-06-304.203.753.95+2.12+101.92%1,73317693.02%
COIN230707P000550002023-06-05 3:57PM EDT2023-07-074.404.254.40+1.86+73.23%704089.60%
COIN230714P000550002023-06-05 3:58PM EDT2023-07-144.954.855.05+1.80+57.14%39489.89%
COIN230721P000550002023-06-05 3:59PM EDT2023-07-215.505.405.60+1.90+52.78%1,1661,45989.84%
COIN230818P000550002023-06-05 3:06PM EDT2023-08-188.157.858.05+2.30+39.32%44474195.65%
COIN230915P000550002023-06-05 3:46PM EDT2023-09-159.509.109.50+2.30+31.94%1686693.16%
COIN231215P000550002023-06-05 3:47PM EDT2023-12-1513.1012.7513.05+1.95+17.49%1813390.65%
COIN240119P000550002023-06-05 3:41PM EDT2024-01-1914.0013.7014.05+2.02+16.86%642,73789.21%
COIN240419P000550002023-06-05 1:54PM EDT2024-04-1917.0515.9516.45+2.40+16.38%320087.26%
COIN240621P000550002023-06-05 11:57AM EDT2024-06-2117.8517.5018.00+1.47+8.97%13387.09%
COIN250117P000550002023-06-05 1:33PM EDT2025-01-1722.2421.6022.20+1.04+4.91%417386.27%
COIN250321P000550002023-06-05 3:18PM EDT2025-03-2123.0022.0023.40+1.50+6.98%16085.11%
COIN251219P000550002023-06-05 2:16PM EDT2025-12-1926.5125.1527.00+0.45+1.73%151182.81%