香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000550002022-09-23 3:55PM EDT2022-09-308.157.808.10-0.95-10.44%7043108.01%
COIN221007C000550002022-09-23 1:28PM EDT2022-10-078.458.959.40-2.98-26.07%179109.86%
COIN221021C000550002022-09-23 3:55PM EDT2022-10-2111.1510.7511.05-0.90-7.47%2783107.72%
COIN221118C000550002022-09-23 2:30PM EDT2022-11-1813.6414.1014.40-2.16-13.67%471115.55%
COIN221216C000550002022-09-23 3:22PM EDT2022-12-1616.2515.8516.45-1.02-5.91%28764112.40%
COIN230120C000550002022-09-23 1:33PM EDT2023-01-2016.7517.5518.05-1.61-8.77%7936107.65%
COIN230317C000550002022-09-09 3:16PM EDT2023-03-1734.0019.9520.750.00-14105.79%
COIN230616C000550002022-09-22 3:37PM EDT2023-06-1625.2522.9523.950.00-21,021102.91%
COIN240119C000550002022-09-20 2:46PM EDT2024-01-1932.9727.7528.800.00-229996.92%
COIN250117C000550002022-09-22 10:38AM EDT2025-01-1737.0030.1038.750.00-3694.57%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000550002022-09-23 3:59PM EDT2022-09-301.121.111.21+0.02+1.82%8,4911,111111.82%
COIN221007P000550002022-09-23 3:59PM EDT2022-10-072.302.152.44+0.21+10.05%203292109.86%
COIN221014P000550002022-09-23 3:25PM EDT2022-10-143.543.203.45+0.73+25.98%85164110.69%
COIN221021P000550002022-09-23 3:59PM EDT2022-10-214.104.104.25+0.27+7.05%1,1803,567110.35%
COIN221028P000550002022-09-23 1:37PM EDT2022-10-285.354.705.15+0.69+14.81%57219109.99%
COIN221118P000550002022-09-23 3:43PM EDT2022-11-187.457.457.70+0.32+4.49%3,412427117.94%
COIN221216P000550002022-09-23 2:57PM EDT2022-12-169.959.259.50+1.20+13.71%39826113.42%
COIN230120P000550002022-09-23 3:59PM EDT2023-01-2011.1211.0011.25+0.62+5.90%1401,676109.33%
COIN230317P000550002022-09-23 3:24PM EDT2023-03-1713.8413.5013.80+0.88+6.79%22229107.01%
COIN230616P000550002022-09-22 3:46PM EDT2023-06-1617.0516.3016.75+1.15+7.23%11,231102.67%
COIN240119P000550002022-09-23 3:41PM EDT2024-01-1920.7020.3521.05+0.35+1.72%522,13593.92%