香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:58.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000580002022-09-30 3:53PM EDT2022-10-078.157.607.90+1.85+29.37%2919107.03%
COIN221014C000580002022-09-30 12:04PM EDT2022-10-149.708.959.35+1.55+19.02%1112110.72%
COIN221028C000580002022-09-29 12:22PM EDT2022-10-289.0510.8511.750.00-44113.16%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000580002022-09-30 3:59PM EDT2022-10-071.321.301.39-0.95-41.85%4,858566110.25%
COIN221014P000580002022-09-30 3:55PM EDT2022-10-142.692.622.84-1.41-34.39%5555112.40%
COIN221028P000580002022-09-30 2:50PM EDT2022-10-284.754.605.00-0.95-16.67%11274112.99%