香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.71+1.23 (+2.10%)
市場開市。 截至 10:13AM EST。
價內期權
拍板:58.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000580002023-02-01 9:56AM EST2023-02-032.822.722.81+0.18+6.82%5304,54383.69%
COIN230210C000580002023-02-01 9:55AM EST2023-02-104.104.104.15+0.10+2.50%271,07982.32%
COIN230217C000580002023-02-01 9:45AM EST2023-02-175.505.205.45+0.30+5.77%454487.30%
COIN230224C000580002023-02-01 9:31AM EST2023-02-246.756.606.85-0.05-0.74%61,26697.09%
COIN230303C000580002023-02-01 9:30AM EST2023-03-037.277.157.55-0.48-6.19%120194.70%
COIN230310C000580002023-01-31 10:24AM EST2023-03-107.207.608.300.00-41293.58%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000580002023-02-01 9:56AM EST2023-02-032.302.312.36+0.08+3.60%2171,163146.48%
COIN230210P000580002023-02-01 9:44AM EST2023-02-103.553.703.80-0.15-4.05%24319117.38%
COIN230217P000580002023-02-01 9:38AM EST2023-02-174.754.905.00-0.10-2.06%221,871114.06%
COIN230224P000580002023-02-01 9:53AM EST2023-02-246.456.356.50+0.45+7.50%185120.87%
COIN230303P000580002023-01-31 3:43PM EST2023-03-036.856.957.100.00-4051115.28%
COIN230310P000580002023-01-31 3:43PM EST2023-03-107.507.657.750.00-1364113.21%