合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00058000 | 2023-02-01 9:56AM EST | 2023-02-03 | 2.82 | 2.72 | 2.81 | +0.18 | +6.82% | 530 | 4,543 | 83.69% |
COIN230210C00058000 | 2023-02-01 9:55AM EST | 2023-02-10 | 4.10 | 4.10 | 4.15 | +0.10 | +2.50% | 27 | 1,079 | 82.32% |
COIN230217C00058000 | 2023-02-01 9:45AM EST | 2023-02-17 | 5.50 | 5.20 | 5.45 | +0.30 | +5.77% | 4 | 544 | 87.30% |
COIN230224C00058000 | 2023-02-01 9:31AM EST | 2023-02-24 | 6.75 | 6.60 | 6.85 | -0.05 | -0.74% | 6 | 1,266 | 97.09% |
COIN230303C00058000 | 2023-02-01 9:30AM EST | 2023-03-03 | 7.27 | 7.15 | 7.55 | -0.48 | -6.19% | 1 | 201 | 94.70% |
COIN230310C00058000 | 2023-01-31 10:24AM EST | 2023-03-10 | 7.20 | 7.60 | 8.30 | 0.00 | - | 41 | 2 | 93.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00058000 | 2023-02-01 9:56AM EST | 2023-02-03 | 2.30 | 2.31 | 2.36 | +0.08 | +3.60% | 217 | 1,163 | 146.48% |
COIN230210P00058000 | 2023-02-01 9:44AM EST | 2023-02-10 | 3.55 | 3.70 | 3.80 | -0.15 | -4.05% | 24 | 319 | 117.38% |
COIN230217P00058000 | 2023-02-01 9:38AM EST | 2023-02-17 | 4.75 | 4.90 | 5.00 | -0.10 | -2.06% | 22 | 1,871 | 114.06% |
COIN230224P00058000 | 2023-02-01 9:53AM EST | 2023-02-24 | 6.45 | 6.35 | 6.50 | +0.45 | +7.50% | 1 | 85 | 120.87% |
COIN230303P00058000 | 2023-01-31 3:43PM EST | 2023-03-03 | 6.85 | 6.95 | 7.10 | 0.00 | - | 40 | 51 | 115.28% |
COIN230310P00058000 | 2023-01-31 3:43PM EST | 2023-03-10 | 7.50 | 7.65 | 7.75 | 0.00 | - | 13 | 64 | 113.21% |